VGT: Vanguard Information Technology ETF

As of Friday, April 26th, 2024

$ 503.94

+8.50 +1.72%

Open: 500.00
High: 506.83
Low: 498.39
Volume: 364,278
Previous Close on Thursday, April 25th, 2024

$ 495.44

+0.20 +0.04%

Open: 488.67
High: 497.10
Low: 487.00
Volume: 476,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 500.00 506.83 498.39 503.94 364,278 +8.50 +1.72
2024-04-25 488.67 497.10 487.00 495.44 476,969 +0.20 +0.04
2024-04-24 498.77 500.43 492.88 495.24 512,989 +0.64 +0.13
2024-04-23 488.63 495.61 487.85 494.60 518,739 +8.14 +1.67
2024-04-22 484.19 488.63 479.32 486.46 1,056,284 +6.56 +1.37
2024-04-19 490.70 492.51 478.25 479.90 1,133,763 -13.07 -2.65
2024-04-18 497.85 499.67 492.20 492.97 538,793 -4.72 -0.95
2024-04-17 507.89 508.71 497.27 497.69 397,008 -7.50 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 506.83
On 2024-04-26		 479.32
On 2024-04-22		 24.04 5.01 500.43
On 2024-04-24		 487.00
On 2024-04-25		 -2.68 495.14
10D 519.05
On 2024-04-15		 478.25
On 2024-04-19		 -10.74 -2.09 519.05
On 2024-04-15		 478.25
On 2024-04-19		 -7.86 495.63
20D 528.60
On 2024-04-01		 478.25
On 2024-04-19		 -20.40 -3.89 528.60
On 2024-04-01		 478.25
On 2024-04-19		 -9.53 507.08
WTD 506.83
On 2024-04-26		 479.32
On 2024-04-22		 24.04 5.01 500.43
On 2024-04-24		 487.00
On 2024-04-25		 -2.68 495.14
MTD 528.60
On 2024-04-01		 478.25
On 2024-04-19		 -20.40 -3.89 528.60
On 2024-04-01		 478.25
On 2024-04-19		 -9.53 507.08
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

503.94 +8.50 +1.72 364,278