PWV: Invesco Dynamic Large Cap Value ETF

As of Friday, April 26th, 2024

$ 55.07

-0.16 -0.29%

Open: 54.95
High: 55.18
Low: 54.85
Volume: 22,453
Previous Close on Thursday, April 25th, 2024

$ 55.23

-0.19 -0.34%

Open: 55.12
High: 55.34
Low: 54.76
Volume: 69,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 54.95 55.18 54.85 55.07 22,453 -0.16 -0.29
2024-04-25 55.12 55.34 54.76 55.23 69,455 -0.19 -0.34
2024-04-24 55.37 55.46 55.11 55.42 148,168 -0.13 -0.23
2024-04-23 55.09 55.70 55.09 55.55 35,208 +0.46 +0.83
2024-04-22 54.72 55.40 54.72 55.09 50,313 +0.43 +0.79
2024-04-19 54.21 54.74 54.21 54.66 97,215 +0.51 +0.94
2024-04-18 54.26 54.50 53.98 54.15 55,670 +0.12 +0.22
2024-04-17 54.30 54.37 53.91 54.03 24,433 -0.15 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.70
On 2024-04-23		 54.72
On 2024-04-22		 0.41 0.75 55.70
On 2024-04-23		 54.76
On 2024-04-25		 -1.69 55.27
10D 55.70
On 2024-04-23		 53.91
On 2024-04-17		 0.34 0.62 55.49
On 2024-04-15		 53.91
On 2024-04-17		 -2.84 54.79
20D 57.22
On 2024-04-04		 53.91
On 2024-04-17		 -1.61 -2.84 57.22
On 2024-04-04		 53.91
On 2024-04-17		 -5.78 55.46
WTD 55.70
On 2024-04-23		 54.72
On 2024-04-22		 0.41 0.75 55.70
On 2024-04-23		 54.76
On 2024-04-25		 -1.69 55.27
MTD 57.22
On 2024-04-04		 53.91
On 2024-04-17		 -1.61 -2.84 57.22
On 2024-04-04		 53.91
On 2024-04-17		 -5.78 55.46
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

55.07 -0.16 -0.29 22,453