OMC: Omnicom Group Inc.

As of Friday, April 26th, 2024

$ 95.89

-0.82 -0.85%

Open: 96.70
High: 96.70
Low: 95.64
Volume: 1,723,190
Previous Close on Thursday, April 25th, 2024

$ 96.71

+0.73 +0.76%

Open: 95.30
High: 97.25
Low: 95.08
Volume: 2,094,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 96.70 96.70 95.64 95.89 1,723,190 -0.82 -0.85
2024-04-25 95.30 97.25 95.08 96.71 2,094,884 +0.73 +0.76
2024-04-24 93.71 96.09 93.41 95.98 2,167,088 +1.71 +1.81
2024-04-23 93.72 95.11 93.16 94.27 1,416,948 +0.50 +0.53
2024-04-22 93.30 94.61 92.22 93.77 1,893,724 +1.15 +1.24
2024-04-19 91.88 92.83 91.02 92.62 2,355,397 +1.12 +1.22
2024-04-18 93.07 93.51 91.45 91.50 1,601,483 -0.95 -1.03
2024-04-17 93.35 94.10 91.16 92.45 3,462,324 +1.49 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.25
On 2024-04-25		 92.22
On 2024-04-22		 3.27 3.53 97.25
On 2024-04-25		 95.64
On 2024-04-26		 -1.65 95.32
10D 97.25
On 2024-04-25		 89.75
On 2024-04-16		 5.30 5.85 94.10
On 2024-04-17		 91.02
On 2024-04-19		 -3.27 93.47
20D 97.25
On 2024-04-25		 89.75
On 2024-04-16		 -0.87 -0.90 97.09
On 2024-04-01		 89.75
On 2024-04-16		 -7.56 93.46
WTD 97.25
On 2024-04-25		 92.22
On 2024-04-22		 3.27 3.53 97.25
On 2024-04-25		 95.64
On 2024-04-26		 -1.65 95.32
MTD 97.25
On 2024-04-25		 89.75
On 2024-04-16		 -0.87 -0.90 97.09
On 2024-04-01		 89.75
On 2024-04-16		 -7.56 93.46
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

95.89 -0.82 -0.85 1,723,190