OMC: Omnicom Group Inc.

As of Thursday, July 10th, 2025

$ 73.43

+0.93 +1.28%

Open: 72.97
High: 74.00
Low: 72.76
Volume: 4,392,799
Previous Close on Wednesday, July 9th, 2025

$ 72.50

-2.16 -2.89%

Open: 72.58
High: 73.78
Low: 71.63
Volume: 6,501,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 72.97 74.00 72.76 73.43 4,392,799 +0.93 +1.28
2025-07-09 72.58 73.78 71.63 72.50 6,501,878 -2.16 -2.89
2025-07-08 73.64 74.99 73.35 74.66 4,835,102 +0.82 +1.11
2025-07-07 74.41 74.43 73.47 73.84 3,888,568 -0.87 -1.16
2025-07-03 75.12 75.36 74.57 74.71 2,279,945 -0.31 -0.41
2025-07-02 74.25 75.29 72.81 75.02 6,545,005 +1.19 +1.61
2025-07-01 71.47 74.54 71.47 73.83 3,289,080 +1.89 +2.63
2025-06-30 71.60 72.33 71.19 71.94 3,068,578 +0.58 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.36
On 2025-07-03		 71.63
On 2025-07-09		 -1.59 -2.12 75.36
On 2025-07-03		 71.63
On 2025-07-09		 -4.95 73.83
10D 75.36
On 2025-07-03		 70.67
On 2025-06-26		 2.74 3.88 75.36
On 2025-07-03		 71.63
On 2025-07-09		 -4.95 73.25
20D 75.36
On 2025-07-03		 68.37
On 2025-06-17		 0.22 0.30 74.09
On 2025-06-11		 68.37
On 2025-06-17		 -7.71 72.05
WTD 74.99
On 2025-07-08		 71.63
On 2025-07-09		 -1.28 -1.71 74.99
On 2025-07-08		 71.63
On 2025-07-09		 -4.48 73.61
MTD 75.36
On 2025-07-03		 71.47
On 2025-07-01		 1.49 2.07 75.36
On 2025-07-03		 71.63
On 2025-07-09		 -4.95 74.00
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

73.43 +0.93 +1.28 4,392,799