SIG: Signet Jewelers Limited

As of Thursday, January 15th, 2026

$ 89.36

-- 0 0%

Open: 89.36
High: 89.36
Low: 89.36
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 89.36

+0.95 +1.07%

Open: 88.09
High: 90.49
Low: 87.87
Volume: 59,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 88.09 90.49 87.87 89.36 59,442 +0.95 +1.07
2026-01-13 86.42 88.52 86.38 88.41 4,226 +2.28 +2.65
2026-01-12 83.69 87.14 82.22 86.13 63,301 +1.75 +2.07
2026-01-09 87.92 89.81 83.11 84.38 1,433,472 -5.67 -6.30
2026-01-08 90.43 93.01 89.99 90.05 774,992 -0.99 -1.09
2026-01-07 92.72 94.00 90.60 91.04 806,709 -1.68 -1.81
2026-01-06 89.64 93.83 88.18 92.72 814,866 +3.13 +3.49
2026-01-05 85.52 90.99 85.52 89.59 857,963 +3.48 +4.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.01
On 2026-01-08		 82.22
On 2026-01-12		 -1.68 -1.85 93.01
On 2026-01-08		 82.22
On 2026-01-12		 -11.60 87.67
10D 94.00
On 2026-01-07		 82.07
On 2025-12-31		 6.32 7.61 94.00
On 2026-01-07		 82.22
On 2026-01-12		 -12.53 88.07
20D 94.00
On 2026-01-07		 81.35
On 2025-12-19		 2.81 3.25 94.00
On 2026-01-07		 82.22
On 2026-01-12		 -12.53 86.20
WTD 90.49
On 2026-01-14		 82.22
On 2026-01-12		 4.98 5.90 87.14
On 2026-01-12		 87.14
On 2026-01-12		 0.00 87.97
MTD 94.00
On 2026-01-07		 82.22
On 2026-01-12		 6.48 7.82 94.00
On 2026-01-07		 82.22
On 2026-01-12		 -12.53 88.64
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.70 +0.82 +0.26 1,607,691
KO

The Coca-Cola Company

70.58 -0.86 -1.20 7,198,420
PFE

Pfizer Inc.

25.74 +0.16 +0.61 27,063,292
VZ

Verizon Communications Inc.

39.50 -0.34 -0.84 15,664,939
VIX

CBOE Volatility Index

15.42 -1.33 -7.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,552.84 +403.21 +0.82 322,502,591
DJTA

Dow Jones Transportation Average

18,344.21 +285.33 +1.58 84,115,682
SPX

S&P 500 Index

6,967.71 +41.11 +0.59
OEX

S&P 100 Index

3,449.86 +14.85 +0.43
NDX

NASDAQ 100 Index

25,680.27 +214.32 +0.84
NYA

NYSE Composite Index

22,864.50 +143.27 +0.63
XAX

NYSE AMEX Composite Index

7,540.58 -82.81 -1.09
RUI

RUSSELL 1000 Index

3,807.56 +23.89 +0.63
RUT

Russell 2000 Index

2,686.64 +35.00 +1.32
RUA

Russell 3000 Index

3,971.09 +26.16 +0.66
VIX

CBOE Volatility Index

15.42 -1.33 -7.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.29 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.47 -2.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.60 -0.77 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,966.97 +119.43 +1.01
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

89.36 0.00 0.00