SIG: Signet Jewelers Limited
$ 80.54 |
|
+0.59 +0.74% |
Open: | 80.96 |
High: | 82.47 |
Low: | 80.48 |
Volume: | 1,735,993 |
$ 79.95
-1.74 -2.13%
Open: | 82.30 |
High: | 82.30 |
Low: | 79.06 |
Volume: | 1,512,998 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 80.96 | 82.47 | 80.48 | 80.54 | 1,735,993 | +0.59 | +0.74 |
2025-07-08 | 82.30 | 82.30 | 79.06 | 79.95 | 1,512,998 | -1.74 | -2.13 |
2025-07-07 | 82.91 | 83.29 | 80.54 | 81.69 | 881,130 | -2.37 | -2.82 |
2025-07-03 | 83.66 | 84.87 | 83.36 | 84.06 | 511,824 | +0.10 | +0.12 |
2025-07-02 | 84.72 | 84.72 | 82.34 | 83.96 | 901,894 | +0.04 | +0.05 |
2025-07-01 | 79.25 | 84.80 | 79.00 | 83.92 | 1,374,868 | +4.37 | +5.49 |
2025-06-30 | 82.36 | 82.99 | 79.18 | 79.55 | 1,175,561 | -2.81 | -3.41 |
2025-06-27 | 82.87 | 83.14 | 81.44 | 82.36 | 1,411,436 | +0.56 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.87 On 2025-07-03 |
79.06 On 2025-07-08 |
-3.38 | -4.03 | 84.87 On 2025-07-03 |
79.06 On 2025-07-08 |
-6.84 | 82.04 |
10D | 84.87 On 2025-07-03 |
78.57 On 2025-06-25 |
2.00 | 2.55 | 84.87 On 2025-07-03 |
79.06 On 2025-07-08 |
-6.84 | 81.74 |
20D | 84.87 On 2025-07-03 |
75.88 On 2025-06-13 |
0.83 | 1.04 | 84.87 On 2025-07-03 |
79.06 On 2025-07-08 |
-6.84 | 80.83 |
WTD | 83.29 On 2025-07-07 |
79.06 On 2025-07-08 |
-3.52 | -4.19 | 83.29 On 2025-07-07 |
79.06 On 2025-07-08 |
-5.08 | 80.73 |
MTD | 84.87 On 2025-07-03 |
79.00 On 2025-07-01 |
0.99 | 1.24 | 84.87 On 2025-07-03 |
79.06 On 2025-07-08 |
-6.84 | 82.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SIG
Signet Jewelers Limited |
80.54 | +0.59 | +0.74 | 1,735,993 |