SIG: Signet Jewelers Limited

As of Wednesday, July 9th, 2025

$ 80.54

+0.59 +0.74%

Open: 80.96
High: 82.47
Low: 80.48
Volume: 1,735,993
Previous Close on Tuesday, July 8th, 2025

$ 79.95

-1.74 -2.13%

Open: 82.30
High: 82.30
Low: 79.06
Volume: 1,512,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 80.96 82.47 80.48 80.54 1,735,993 +0.59 +0.74
2025-07-08 82.30 82.30 79.06 79.95 1,512,998 -1.74 -2.13
2025-07-07 82.91 83.29 80.54 81.69 881,130 -2.37 -2.82
2025-07-03 83.66 84.87 83.36 84.06 511,824 +0.10 +0.12
2025-07-02 84.72 84.72 82.34 83.96 901,894 +0.04 +0.05
2025-07-01 79.25 84.80 79.00 83.92 1,374,868 +4.37 +5.49
2025-06-30 82.36 82.99 79.18 79.55 1,175,561 -2.81 -3.41
2025-06-27 82.87 83.14 81.44 82.36 1,411,436 +0.56 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.87
On 2025-07-03		 79.06
On 2025-07-08		 -3.38 -4.03 84.87
On 2025-07-03		 79.06
On 2025-07-08		 -6.84 82.04
10D 84.87
On 2025-07-03		 78.57
On 2025-06-25		 2.00 2.55 84.87
On 2025-07-03		 79.06
On 2025-07-08		 -6.84 81.74
20D 84.87
On 2025-07-03		 75.88
On 2025-06-13		 0.83 1.04 84.87
On 2025-07-03		 79.06
On 2025-07-08		 -6.84 80.83
WTD 83.29
On 2025-07-07		 79.06
On 2025-07-08		 -3.52 -4.19 83.29
On 2025-07-07		 79.06
On 2025-07-08		 -5.08 80.73
MTD 84.87
On 2025-07-03		 79.00
On 2025-07-01		 0.99 1.24 84.87
On 2025-07-03		 79.06
On 2025-07-08		 -6.84 82.35
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

80.54 +0.59 +0.74 1,735,993