SIG: Signet Jewelers Limited

As of Tuesday, July 14th, 2026

$ 84.60

-- 0 0%

Open: 84.60
High: 84.60
Low: 84.60
Volume: N/A
Previous Close on Monday, July 13th, 2026

$ 84.60

+0.28 +0.33%

Open: 85.01
High: 85.88
Low: 83.31
Volume: 593,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 85.01 85.88 83.31 84.60 593,966 +0.28 +0.33
2026-07-10 84.17 84.97 83.29 84.32 439,084 +0.79 +0.95
2026-07-09 81.42 83.80 81.10 83.53 517,643 +2.07 +2.54
2026-07-08 82.13 83.39 80.24 81.46 650,358 -2.00 -2.40
2026-07-07 83.03 84.97 82.06 83.46 776,376 +1.60 +1.95
2026-07-06 83.23 83.92 81.38 81.86 542,331 -2.26 -2.69
2026-07-02 84.62 85.02 81.06 84.12 1,024,178 -0.54 -0.64
2026-07-01 84.99 86.78 83.79 84.66 1,132,188 -1.54 -1.79
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.56 +1.14 +0.32 1,970,394
KO

The Coca-Cola Company

83.17 -1.08 -1.28 6,836,692
PFE

Pfizer Inc.

24.25 -0.24 -0.96 20,099,599
VZ

Verizon Communications Inc.

42.50 -0.19 -0.43 9,922,275
VIX

CBOE Volatility Index

16.43 -0.73 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,535.41 +36.77 +0.07 302,673,509
DJTA

Dow Jones Transportation Average

22,209.65 -1.10 0.00 40,816,940
SPX

S&P 500 Index

7,547.42 +32.08 +0.43
OEX

S&P 100 Index

3,714.77 +18.19 +0.49
NDX

NASDAQ 100 Index

29,598.22 +334.12 +1.14
NYA

NYSE Composite Index

23,856.02 -40.02 -0.17
XAX

NYSE AMEX Composite Index

8,201.14 -21.65 -0.26
RUI

RUSSELL 1000 Index

4,109.72 +16.71 +0.41
RUT

Russell 2000 Index

2,963.18 +10.01 +0.34
RUA

Russell 3000 Index

4,291.46 +17.33 +0.41
VIX

CBOE Volatility Index

16.43 -0.73 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 -0.18 -0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 -0.23 -1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 -0.39 -1.99
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

84.60 0.00 0.00