SIG: Signet Jewelers Limited

As of Friday, April 26th, 2024

$ 101.80

+2.14 +2.15%

Open: 99.73
High: 102.28
Low: 99.34
Volume: 579,911
Previous Close on Thursday, April 25th, 2024

$ 99.66

+1.07 +1.09%

Open: 97.40
High: 100.41
Low: 95.00
Volume: 912,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 99.73 102.28 99.34 101.80 579,911 +2.14 +2.15
2024-04-25 97.40 100.41 95.00 99.66 912,610 +1.07 +1.09
2024-04-24 100.47 102.09 97.77 98.59 641,686 -2.49 -2.46
2024-04-23 100.55 101.68 99.87 101.08 623,820 +0.97 +0.97
2024-04-22 96.65 100.92 95.30 100.11 792,509 +4.64 +4.86
2024-04-19 93.47 95.68 93.37 95.47 652,957 +1.49 +1.59
2024-04-18 97.12 97.87 93.95 93.98 507,263 -2.48 -2.57
2024-04-17 98.22 98.93 96.28 96.46 635,077 -0.17 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.28
On 2024-04-26		 95.00
On 2024-04-25		 6.33 6.63 102.09
On 2024-04-24		 95.00
On 2024-04-25		 -6.94 100.25
10D 102.28
On 2024-04-26		 93.26
On 2024-04-16		 6.03 6.30 102.09
On 2024-04-24		 95.00
On 2024-04-25		 -6.94 97.89
20D 109.17
On 2024-04-04		 93.26
On 2024-04-16		 1.73 1.73 109.17
On 2024-04-04		 93.26
On 2024-04-16		 -14.58 99.36
WTD 102.28
On 2024-04-26		 95.00
On 2024-04-25		 6.33 6.63 102.09
On 2024-04-24		 95.00
On 2024-04-25		 -6.94 100.25
MTD 109.17
On 2024-04-04		 93.26
On 2024-04-16		 1.73 1.73 109.17
On 2024-04-04		 93.26
On 2024-04-16		 -14.58 99.36
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

101.80 +2.14 +2.15 579,911