SIG: Signet Jewelers Limited

As of Friday, October 17th, 2025

$ 103.24

-- 0 0%

Open: 103.24
High: 103.24
Low: 103.24
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 103.24

-0.34 -0.33%

Open: 103.21
High: 104.30
Low: 101.90
Volume: 672,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 103.21 104.30 101.90 103.24 672,584 -0.34 -0.33
2025-10-15 102.07 104.53 101.26 103.58 1,182,580 +2.41 +2.38
2025-10-14 98.69 101.20 97.31 101.17 869,145 +1.37 +1.37
2025-10-13 95.10 99.92 94.15 99.80 791,302 +7.49 +8.11
2025-10-10 97.21 97.21 91.78 92.31 822,621 -4.12 -4.27
2025-10-09 95.39 98.03 94.50 96.43 824,452 +1.37 +1.44
2025-10-08 94.40 95.60 93.54 95.06 586,284 +1.38 +1.47
2025-10-07 93.83 94.52 92.52 93.68 632,189 +0.06 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.53
On 2025-10-15		 91.78
On 2025-10-10		 6.81 7.06 104.53
On 2025-10-15		 101.90
On 2025-10-16		 -2.52 100.02
10D 104.53
On 2025-10-15		 91.78
On 2025-10-10		 4.69 4.76 100.43
On 2025-10-03		 91.78
On 2025-10-10		 -8.61 97.51
20D 104.53
On 2025-10-15		 91.78
On 2025-10-10		 6.37 6.58 100.43
On 2025-10-03		 91.78
On 2025-10-10		 -8.61 96.81
WTD 104.53
On 2025-10-15		 94.15
On 2025-10-13		 10.93 11.84 104.53
On 2025-10-15		 101.90
On 2025-10-16		 -2.52 101.95
MTD 104.53
On 2025-10-15		 91.78
On 2025-10-10		 7.32 7.63 100.43
On 2025-10-03		 91.78
On 2025-10-10		 -8.61 97.45
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.24 +0.40 +0.13 2,262,657
KO

The Coca-Cola Company

68.27 +0.68 +1.00 8,612,226
PFE

Pfizer Inc.

24.40 +0.17 +0.70 24,754,405
VZ

Verizon Communications Inc.

40.41 +0.05 +0.13 13,370,566
VIX

CBOE Volatility Index

23.29 -1.59 -6.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,174.27 +222.03 +0.48 298,839,137
DJTA

Dow Jones Transportation Average

15,668.37 +12.49 +0.08 72,626,845
SPX

S&P 500 Index

6,654.34 +25.27 +0.38
OEX

S&P 100 Index

3,326.16 +15.33 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,779.07 +121.83 +0.49
NYA

NYSE Composite Index

21,387.94 +10.98 +0.05
XAX

NYSE AMEX Composite Index

6,864.90 -102.07 -1.47
RUI

RUSSELL 1000 Index

3,635.15 +11.91 +0.33
RUT

Russell 2000 Index

2,446.64 -20.37 -0.83
RUA

Russell 3000 Index

3,783.18 +10.47 +0.28
VIX

CBOE Volatility Index

23.29 -1.59 -6.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 -0.63 -2.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 -0.82 -3.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.55 -1.06 -4.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,521.11 +57.63 +0.50
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

103.24 0.00 0.00