SIG: Signet Jewelers Limited

As of Monday, September 15th, 2025

$ 92.39

+1.32 +1.45%

Open: 91.18
High: 93.06
Low: 90.86
Volume: 632,941
Previous Close on Friday, September 12th, 2025

$ 91.07

-1.77 -1.91%

Open: 92.13
High: 93.24
Low: 90.74
Volume: 483,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 91.18 93.06 90.86 92.39 632,941 +1.32 +1.45
2025-09-12 92.13 93.24 90.74 91.07 483,516 -1.77 -1.91
2025-09-11 91.94 93.15 91.50 92.84 630,913 +1.34 +1.46
2025-09-10 90.60 92.53 89.70 91.50 686,521 +0.57 +0.63
2025-09-09 93.05 93.05 89.93 90.93 558,361 -1.72 -1.86
2025-09-08 93.13 93.24 91.66 92.65 645,719 -1.00 -1.07
2025-09-05 90.54 94.07 90.54 93.65 1,196,921 +3.10 +3.42
2025-09-04 87.92 90.61 87.15 90.55 1,061,810 +1.87 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.24
On 2025-09-12		 89.70
On 2025-09-10		 -0.26 -0.28 93.05
On 2025-09-09		 89.70
On 2025-09-10		 -3.60 91.75
10D 94.07
On 2025-09-05		 85.31
On 2025-09-02		 4.34 4.93 91.85
On 2025-09-02		 87.15
On 2025-09-04		 -5.12 91.47
20D 94.07
On 2025-09-05		 79.36
On 2025-08-21		 10.41 12.70 93.50
On 2025-08-27		 85.31
On 2025-09-02		 -8.75 88.71
WTD 93.06
On 2025-09-15		 90.86
On 2025-09-15		 1.32 1.45 -- -- -- 92.39
MTD 94.07
On 2025-09-05		 85.31
On 2025-09-02		 4.34 4.93 91.85
On 2025-09-02		 87.15
On 2025-09-04		 -5.12 91.47
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

92.39 +1.32 +1.45 632,941