SO: Southern Company

As of Tuesday, October 14th, 2025

$ 98.08

-- 0 0%

Open: 98.08
High: 98.08
Low: 98.08
Volume: N/A
Previous Close on Monday, October 13th, 2025

$ 98.08

-0.21 -0.21%

Open: 97.62
High: 98.42
Low: 97.19
Volume: 4,243,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 97.62 98.42 97.19 98.08 4,243,093 -0.21 -0.21
2025-10-10 96.66 98.36 96.45 98.29 5,295,204 +2.16 +2.25
2025-10-09 96.66 96.66 96.01 96.13 4,092,979 -0.05 -0.05
2025-10-08 96.79 96.79 95.50 96.18 3,700,392 -0.24 -0.25
2025-10-07 95.49 96.77 95.30 96.42 5,565,684 +0.93 +0.97
2025-10-06 94.43 95.53 94.40 95.49 4,852,581 +0.95 +1.00
2025-10-03 93.50 94.85 93.50 94.54 6,022,008 +0.65 +0.69
2025-10-02 94.18 94.53 93.53 93.89 4,435,682 -0.91 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.42
On 2025-10-13		 95.30
On 2025-10-07		 2.59 2.71 96.79
On 2025-10-08		 96.01
On 2025-10-09		 -0.81 97.02
10D 98.42
On 2025-10-13		 93.50
On 2025-10-03		 4.17 4.44 95.38
On 2025-10-01		 93.50
On 2025-10-03		 -1.97 95.86
20D 98.42
On 2025-10-13		 90.35
On 2025-09-19		 5.80 6.29 92.32
On 2025-09-16		 90.35
On 2025-09-19		 -2.14 94.37
WTD 98.42
On 2025-10-13		 97.19
On 2025-10-13		 -0.21 -0.21 -- -- -- 98.08
MTD 98.42
On 2025-10-13		 93.50
On 2025-10-03		 3.31 3.49 95.38
On 2025-10-01		 93.50
On 2025-10-03		 -1.97 95.98
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.86 +3.33 +1.12 1,455,981
KO

The Coca-Cola Company

67.24 +0.44 +0.65 8,548,983
PFE

Pfizer Inc.

24.67 -0.06 -0.26 28,125,032
VZ

Verizon Communications Inc.

40.34 +0.59 +1.48 14,315,113
VIX

CBOE Volatility Index

19.62 +0.59 +3.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,441.71 +374.13 +0.81 333,196,577
DJTA

Dow Jones Transportation Average

15,491.13 +251.20 +1.65 88,530,120
SPX

S&P 500 Index

6,669.67 +14.95 +0.22
OEX

S&P 100 Index

3,323.38 -2.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,714.31 -35.94 -0.15
NYA

NYSE Composite Index

21,558.61 +176.82 +0.83
XAX

NYSE AMEX Composite Index

7,089.23 +43.85 +0.62
RUI

RUSSELL 1000 Index

3,648.36 +10.95 +0.30
RUT

Russell 2000 Index

2,502.45 +41.04 +1.67
RUA

Russell 3000 Index

3,800.12 +13.69 +0.36
VIX

CBOE Volatility Index

19.62 +0.59 +3.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 +0.36 +1.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.36 +1.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,490.55 -17.83 -0.15
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

98.08 0.00 0.00