SO: Southern Company

As of Tuesday, July 1st, 2025

$ 92.30

+0.47 +0.51%

Open: 92.00
High: 92.52
Low: 91.27
Volume: 7,399,404
Previous Close on Monday, June 30th, 2025

$ 91.83

+0.93 +1.02%

Open: 90.59
High: 91.94
Low: 90.43
Volume: 4,924,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 92.00 92.52 91.27 92.30 7,399,404 +0.47 +0.51
2025-06-30 90.59 91.94 90.43 91.83 4,924,000 +0.93 +1.02
2025-06-27 90.24 91.30 90.19 90.90 5,228,088 +0.55 +0.61
2025-06-26 90.43 91.00 89.47 90.35 5,995,764 -0.05 -0.06
2025-06-25 90.56 90.69 89.81 90.40 5,534,988 -0.49 -0.54
2025-06-24 90.48 91.29 90.44 90.89 4,558,022 +0.22 +0.24
2025-06-23 89.70 90.74 89.44 90.67 5,892,200 +1.37 +1.53
2025-06-20 88.60 89.96 88.47 89.30 10,746,136 +0.67 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.52
On 2025-07-01		 89.47
On 2025-06-26		 1.41 1.55 90.69
On 2025-06-25		 90.69
On 2025-06-25		 0.00 91.16
10D 92.52
On 2025-07-01		 87.85
On 2025-06-17		 3.36 3.78 91.29
On 2025-06-24		 89.47
On 2025-06-26		 -1.99 90.37
20D 92.52
On 2025-07-01		 87.49
On 2025-06-09		 2.36 2.62 91.07
On 2025-06-13		 87.85
On 2025-06-17		 -3.54 89.76
WTD 92.52
On 2025-07-01		 90.43
On 2025-06-30		 1.40 1.54 91.94
On 2025-06-30		 91.94
On 2025-06-30		 0.00 92.07
MTD 92.52
On 2025-07-01		 91.27
On 2025-07-01		 0.47 0.51 -- -- -- 92.30
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

92.30 +0.47 +0.51 7,399,404