SO: Southern Company

As of Friday, July 10th, 2026

$ 95.61

+0.44 +0.46%

Open: 95.24
High: 95.93
Low: 95.12
Volume: 2,730,001
Previous Close on Thursday, July 9th, 2026

$ 95.17

-1.21 -1.26%

Open: 96.43
High: 96.68
Low: 94.89
Volume: 3,825,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 95.24 95.93 95.12 95.61 2,730,001 +0.44 +0.46
2026-07-09 96.43 96.68 94.89 95.17 3,825,209 -1.21 -1.26
2026-07-08 97.44 97.62 96.00 96.38 4,902,584 -0.91 -0.94
2026-07-07 96.92 99.26 96.82 97.29 6,476,031 +1.30 +1.35
2026-07-06 97.34 97.73 95.77 95.99 4,309,826 -1.99 -2.03
2026-07-02 95.74 97.98 95.38 97.98 5,146,564 +2.86 +3.01
2026-07-01 95.88 96.02 95.08 95.12 4,649,660 -0.59 -0.62
2026-06-30 96.20 96.65 95.36 95.71 6,120,559 -1.04 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.26
On 2026-07-07		 94.89
On 2026-07-09		 -2.37 -2.42 99.26
On 2026-07-07		 94.89
On 2026-07-09		 -4.40 96.09
10D 99.26
On 2026-07-07		 94.89
On 2026-07-09		 -0.30 -0.31 99.26
On 2026-07-07		 94.89
On 2026-07-09		 -4.40 96.32
20D 99.26
On 2026-07-07		 92.31
On 2026-06-17		 1.59 1.69 99.26
On 2026-07-07		 94.89
On 2026-07-09		 -4.40 95.21
WTD 99.26
On 2026-07-07		 94.89
On 2026-07-09		 -2.37 -2.42 99.26
On 2026-07-07		 94.89
On 2026-07-09		 -4.40 96.09
MTD 99.26
On 2026-07-07		 94.89
On 2026-07-09		 -0.10 -0.10 99.26
On 2026-07-07		 94.89
On 2026-07-09		 -4.40 96.22
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

95.61 +0.44 +0.46 2,730,001