SO: Southern Company

As of Friday, April 26th, 2024

$ 73.21

-1.16 -1.56%

Open: 74.37
High: 74.44
Low: 73.14
Volume: 5,390,507
Previous Close on Thursday, April 25th, 2024

$ 74.37

+0.46 +0.62%

Open: 73.87
High: 74.85
Low: 73.22
Volume: 6,157,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 74.37 74.44 73.14 73.21 5,390,507 -1.16 -1.56
2024-04-25 73.87 74.85 73.22 74.37 6,157,960 +0.46 +0.62
2024-04-24 72.75 74.22 72.11 73.91 5,606,872 +0.66 +0.90
2024-04-23 72.97 73.77 72.55 73.25 5,983,863 +0.27 +0.37
2024-04-22 71.90 73.15 71.66 72.98 5,382,864 +0.83 +1.15
2024-04-19 70.87 72.18 70.70 72.15 6,463,610 +1.58 +2.24
2024-04-18 70.00 70.69 69.43 70.57 4,601,389 +0.77 +1.10
2024-04-17 68.09 69.98 68.02 69.80 6,705,048 +2.03 +3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.85
On 2024-04-25		 71.66
On 2024-04-22		 1.06 1.47 74.85
On 2024-04-25		 73.14
On 2024-04-26		 -2.28 73.54
10D 74.85
On 2024-04-25		 67.53
On 2024-04-16		 4.48 6.52 69.48
On 2024-04-15		 67.53
On 2024-04-16		 -2.81 71.64
20D 74.85
On 2024-04-25		 67.53
On 2024-04-16		 1.47 2.05 72.08
On 2024-04-02		 67.53
On 2024-04-16		 -6.31 70.93
WTD 74.85
On 2024-04-25		 71.66
On 2024-04-22		 1.06 1.47 74.85
On 2024-04-25		 73.14
On 2024-04-26		 -2.28 73.54
MTD 74.85
On 2024-04-25		 67.53
On 2024-04-16		 1.47 2.05 72.08
On 2024-04-02		 67.53
On 2024-04-16		 -6.31 70.93
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

73.21 -1.16 -1.56 5,390,507