SO: Southern Company

As of Monday, January 12th, 2026

$ 86.74

-0.27 -0.31%

Open: 87.11
High: 87.25
Low: 86.11
Volume: 5,748,205
Previous Close on Friday, January 9th, 2026

$ 87.01

-0.21 -0.24%

Open: 87.22
High: 87.82
Low: 86.97
Volume: 3,148,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 87.11 87.25 86.11 86.74 5,748,205 -0.27 -0.31
2026-01-09 87.22 87.82 86.97 87.01 3,148,544 -0.21 -0.24
2026-01-08 86.23 87.86 86.14 87.22 4,053,542 +0.95 +1.10
2026-01-07 87.75 87.90 85.97 86.27 3,134,195 -1.25 -1.43
2026-01-06 87.00 87.73 86.58 87.52 5,034,024 +0.65 +0.75
2026-01-05 86.74 86.97 85.22 86.87 4,946,841 -0.31 -0.36
2026-01-02 87.17 87.66 86.60 87.18 4,273,472 -0.02 -0.02
2025-12-31 87.44 87.63 87.17 87.20 3,220,799 -0.37 -0.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,741
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,695
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,421
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,670
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

86.74 -0.27 -0.31 5,748,205