AFL: Aflac Incorporated

As of Thursday, July 10th, 2025

$ 102.28

+0.37 +0.36%

Open: 101.73
High: 102.31
Low: 101.10
Volume: 2,123,859
Previous Close on Wednesday, July 9th, 2025

$ 101.91

-1.33 -1.29%

Open: 103.00
High: 103.05
Low: 101.60
Volume: 1,689,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 101.73 102.31 101.10 102.28 2,123,859 +0.37 +0.36
2025-07-09 103.00 103.05 101.60 101.91 1,689,059 -1.33 -1.29
2025-07-08 102.30 103.64 102.21 103.24 2,434,113 +0.36 +0.35
2025-07-07 104.37 104.56 102.65 102.88 1,666,656 -1.69 -1.62
2025-07-03 104.22 104.72 103.67 104.57 994,637 +1.05 +1.01
2025-07-02 105.49 105.77 102.78 103.52 1,967,488 -2.26 -2.14
2025-07-01 105.20 106.48 104.80 105.78 2,519,024 +0.32 +0.30
2025-06-30 104.92 105.58 104.45 105.46 2,628,088 +0.39 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.72
On 2025-07-03		 101.10
On 2025-07-10		 -1.24 -1.20 104.72
On 2025-07-03		 101.10
On 2025-07-10		 -3.46 102.98
10D 106.48
On 2025-07-01		 101.10
On 2025-07-10		 -0.20 -0.20 106.48
On 2025-07-01		 101.10
On 2025-07-10		 -5.06 103.86
20D 106.48
On 2025-07-01		 100.22
On 2025-06-12		 0.01 0.01 106.48
On 2025-07-01		 101.10
On 2025-07-10		 -5.06 103.35
WTD 104.56
On 2025-07-07		 101.10
On 2025-07-10		 -2.29 -2.19 104.56
On 2025-07-07		 101.10
On 2025-07-10		 -3.31 102.58
MTD 106.48
On 2025-07-01		 101.10
On 2025-07-10		 -3.18 -3.02 106.48
On 2025-07-01		 101.10
On 2025-07-10		 -5.06 103.45
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

57.26 +0.43 +0.76 361,478
AFL

Aflac Incorporated

102.28 +0.37 +0.36 2,123,859