AFL (Aflac Incorporated) Stock Historical Data

As of Monday, May 13th, 2024

$ 86.08

-- 0 0%

Open: 86.08
High: 86.08
Low: 86.08
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 86.08

+0.70 +0.82%

Open: 85.75
High: 86.16
Low: 85.43
Volume: 1,258,607
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.60 -2.79 -1.70 2,354,409
KO

The Coca-Cola Company

63.57 +0.31 +0.48 2,649,490
PFE

Pfizer Inc.

28.56 +0.55 +1.96 9,448,974
VZ

Verizon Communications Inc.

40.56 +0.16 +0.40 3,452,578
VIX

CBOE Volatility Index

13.38 +0.83 +6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,561.77 +48.93 +0.12 82,298,054
DJTA

Dow Jones Transportation Average

15,672.07 +74.58 +0.48 27,589,270
SPX

S&P 500 Index

5,226.23 +3.55 +0.07
OEX

S&P 100 Index

2,481.25 +1.45 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,201.60 +40.42 +0.22
NYA

NYSE Composite Index

18,197.59 +35.53 +0.20
XAX

NYSE AMEX Composite Index

4,903.53 +13.18 +0.27
RUI

RUSSELL 1000 Index

2,862.95 +3.10 +0.11
RUT

Russell 2000 Index

2,077.74 +17.96 +0.87
RUA

Russell 3000 Index

2,990.75 +4.50 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.38 +0.83 +6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.76 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.82 +0.15 +0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.83 +0.17 +1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,958.59 +17.28 +0.19
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

86.08 0.00 0.00