CC: The Chemours Company

As of Friday, October 17th, 2025

$ 12.90

-0.86 -6.25%

Open: 13.61
High: 13.75
Low: 12.69
Volume: 4,022,099
Previous Close on Thursday, October 16th, 2025

$ 13.76

-0.66 -4.58%

Open: 14.29
High: 14.56
Low: 13.56
Volume: 2,641,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 13.61 13.75 12.69 12.90 4,022,099 -0.86 -6.25
2025-10-16 14.29 14.56 13.56 13.76 2,641,874 -0.66 -4.58
2025-10-15 14.20 14.74 14.07 14.42 3,333,655 +0.66 +4.80
2025-10-14 13.21 13.92 12.95 13.76 3,702,220 +0.32 +2.38
2025-10-13 13.02 13.63 12.92 13.44 3,922,252 +0.89 +7.09
2025-10-10 13.55 13.84 12.52 12.55 4,454,925 -1.19 -8.66
2025-10-09 15.04 15.04 13.73 13.74 4,190,896 -1.30 -8.64
2025-10-08 15.23 15.23 14.93 15.04 2,492,916 -0.05 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.74
On 2025-10-15		 12.69
On 2025-10-17		 0.35 2.79 14.74
On 2025-10-15		 12.69
On 2025-10-17		 -13.91 13.66
10D 16.41
On 2025-10-06		 12.52
On 2025-10-10		 -3.23 -20.02 16.41
On 2025-10-06		 12.52
On 2025-10-10		 -23.71 14.05
20D 17.48
On 2025-09-23		 12.52
On 2025-10-10		 -4.11 -24.16 17.48
On 2025-09-23		 12.52
On 2025-10-10		 -28.38 15.06
WTD 14.74
On 2025-10-15		 12.69
On 2025-10-17		 0.35 2.79 14.74
On 2025-10-15		 12.69
On 2025-10-17		 -13.91 13.66
MTD 16.82
On 2025-10-02		 12.52
On 2025-10-10		 -2.94 -18.56 16.82
On 2025-10-02		 12.52
On 2025-10-10		 -25.54 14.53
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

12.90 -0.86 -6.25 4,022,099