CC: The Chemours Company

As of Friday, April 26th, 2024

$ 27.32

+0.29 +1.07%

Open: 27.01
High: 27.33
Low: 26.49
Volume: 776,630
Previous Close on Thursday, April 25th, 2024

$ 27.03

-0.05 -0.18%

Open: 27.01
High: 27.24
Low: 26.38
Volume: 924,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 27.01 27.33 26.49 27.32 776,630 +0.29 +1.07
2024-04-25 27.01 27.24 26.38 27.03 924,931 -0.05 -0.18
2024-04-24 26.76 27.48 26.68 27.08 1,039,608 +0.35 +1.31
2024-04-23 26.27 26.92 26.12 26.73 1,141,036 +0.30 +1.14
2024-04-22 26.08 26.71 26.01 26.43 963,950 +0.52 +2.01
2024-04-19 26.40 26.54 25.83 25.91 899,985 -0.57 -2.15
2024-04-18 26.72 26.75 26.06 26.48 1,198,971 +0.11 +0.42
2024-04-17 26.68 26.94 26.33 26.37 1,121,705 -0.04 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.48
On 2024-04-24		 26.01
On 2024-04-22		 1.41 5.44 27.48
On 2024-04-24		 26.38
On 2024-04-25		 -4.00 26.92
10D 27.48
On 2024-04-24		 25.64
On 2024-04-16		 0.84 3.17 26.93
On 2024-04-15		 25.64
On 2024-04-16		 -4.79 26.58
20D 29.07
On 2024-04-04		 25.64
On 2024-04-16		 1.06 4.04 29.07
On 2024-04-04		 25.64
On 2024-04-16		 -11.80 27.08
WTD 27.48
On 2024-04-24		 26.01
On 2024-04-22		 1.41 5.44 27.48
On 2024-04-24		 26.38
On 2024-04-25		 -4.00 26.92
MTD 29.07
On 2024-04-04		 25.64
On 2024-04-16		 1.06 4.04 29.07
On 2024-04-04		 25.64
On 2024-04-16		 -11.80 27.08
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

27.32 +0.29 +1.07 776,630