CC: The Chemours Company

As of Friday, January 16th, 2026

$ 15.61

+0.05 +0.32%

Open: 16.10
High: 16.58
Low: 15.55
Volume: 5,277,402
Previous Close on Thursday, January 15th, 2026

$ 15.56

+0.60 +4.01%

Open: 15.12
High: 15.87
Low: 14.77
Volume: 3,420,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 16.10 16.58 15.55 15.61 5,277,402 +0.05 +0.32
2026-01-15 15.12 15.87 14.77 15.56 3,420,747 +0.60 +4.01
2026-01-14 14.72 15.17 14.35 14.96 3,740,937 +0.27 +1.84
2026-01-13 14.91 14.94 14.31 14.69 2,502,944 -0.03 -0.20
2026-01-12 14.19 14.86 14.15 14.72 3,438,886 +0.42 +2.94
2026-01-09 13.94 14.38 13.49 14.30 3,358,119 +0.45 +3.25
2026-01-08 12.86 13.94 12.80 13.85 3,010,634 +0.78 +5.97
2026-01-07 13.20 13.30 12.74 13.07 1,849,876 -0.21 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.58
On 2026-01-16		 14.15
On 2026-01-12		 1.31 9.16 14.86
On 2026-01-12		 14.86
On 2026-01-12		 0.00 15.11
10D 16.58
On 2026-01-16		 12.27
On 2026-01-05		 3.36 27.43 13.31
On 2026-01-06		 12.74
On 2026-01-07		 -4.32 14.28
20D 16.58
On 2026-01-16		 11.65
On 2025-12-18		 4.00 34.45 12.40
On 2025-12-22		 11.68
On 2025-12-23		 -5.81 13.11
WTD 16.58
On 2026-01-16		 14.15
On 2026-01-12		 1.31 9.16 14.86
On 2026-01-12		 14.86
On 2026-01-12		 0.00 15.11
MTD 16.58
On 2026-01-16		 11.83
On 2026-01-02		 3.82 32.40 13.31
On 2026-01-06		 12.74
On 2026-01-07		 -4.32 14.09
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

15.61 +0.05 +0.32 5,277,402