CC: The Chemours Company

As of Tuesday, September 16th, 2025

$ 17.26

-- 0 0%

Open: 17.26
High: 17.26
Low: 17.26
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 17.26

+0.51 +3.04%

Open: 16.93
High: 17.76
Low: 16.85
Volume: 4,986,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 16.93 17.76 16.85 17.26 4,986,664 +0.51 +3.04
2025-09-12 16.70 16.87 16.26 16.75 1,986,820 -0.01 -0.06
2025-09-11 16.34 16.96 16.31 16.76 2,298,204 +0.48 +2.95
2025-09-10 16.53 17.03 16.21 16.28 3,389,121 -0.39 -2.34
2025-09-09 16.27 16.78 15.95 16.67 4,120,034 +0.42 +2.58
2025-09-08 15.86 16.28 15.59 16.25 3,265,521 +0.59 +3.77
2025-09-05 15.24 16.39 15.21 15.66 4,307,135 +0.57 +3.78
2025-09-04 14.97 15.14 14.65 15.09 2,921,299 +0.11 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.76
On 2025-09-15		 15.95
On 2025-09-09		 1.01 6.22 17.03
On 2025-09-10		 16.26
On 2025-09-12		 -4.52 16.74
10D 17.76
On 2025-09-15		 14.62
On 2025-09-02		 1.86 12.08 16.39
On 2025-09-05		 15.59
On 2025-09-08		 -4.88 16.10
20D 17.76
On 2025-09-15		 13.95
On 2025-08-21		 2.64 18.06 15.38
On 2025-08-19		 13.95
On 2025-08-21		 -9.27 15.55
WTD 17.76
On 2025-09-15		 16.85
On 2025-09-15		 0.51 3.04 -- -- -- 17.26
MTD 17.76
On 2025-09-15		 14.62
On 2025-09-02		 1.86 12.08 16.39
On 2025-09-05		 15.59
On 2025-09-08		 -4.88 16.10
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.11 +6.33 +2.21 2,255,525
KO

The Coca-Cola Company

66.32 +0.11 +0.17 5,965,257
PFE

Pfizer Inc.

23.90 -0.08 -0.31 22,160,948
VZ

Verizon Communications Inc.

43.60 -0.28 -0.63 6,798,970
VIX

CBOE Volatility Index

16.11 +0.42 +2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,774.48 -108.97 -0.24 209,357,711
DJTA

Dow Jones Transportation Average

15,563.49 -11.79 -0.08 82,339,995
SPX

S&P 500 Index

6,608.38 -6.90 -0.10
OEX

S&P 100 Index

3,299.63 +0.60 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,275.05 -18.73 -0.08
NYA

NYSE Composite Index

21,356.66 -37.94 -0.18
XAX

NYSE AMEX Composite Index

7,041.57 +53.62 +0.77
RUI

RUSSELL 1000 Index

3,616.56 -4.62 -0.13
RUT

Russell 2000 Index

2,394.95 -10.18 -0.42
RUA

Russell 3000 Index

3,761.18 -5.29 -0.14
VIX

CBOE Volatility Index

16.11 +0.42 +2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 +0.22 +1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.32 +1.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.49 -10.44 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

17.26 0.00 0.00