IAU: iShares Gold Trust

As of Wednesday, September 17th, 2025

$ 69.54

-- 0 0%

Open: 69.54
High: 69.54
Low: 69.54
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 69.54

+0.16 +0.23%

Open: 69.62
High: 69.79
Low: 69.33
Volume: 27,309,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 69.62 69.79 69.33 69.54 27,309,122 +0.16 +0.23
2025-09-15 68.86 69.45 68.84 69.38 4,409,082 +0.70 +1.02
2025-09-12 68.75 68.87 68.63 68.68 3,717,024 +0.15 +0.22
2025-09-11 68.26 68.61 68.17 68.53 10,072,244 -0.11 -0.16
2025-09-10 68.74 68.89 68.51 68.64 6,781,556 +0.23 +0.34
2025-09-09 68.99 69.26 68.36 68.41 8,760,963 -0.13 -0.19
2025-09-08 68.30 68.75 68.23 68.54 6,814,611 +0.78 +1.15
2025-09-05 67.47 67.85 67.35 67.76 8,351,731 +0.85 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.79
On 2025-09-16		 68.17
On 2025-09-11		 1.13 1.65 68.89
On 2025-09-10		 68.17
On 2025-09-11		 -1.05 68.95
10D 69.79
On 2025-09-16		 66.61
On 2025-09-04		 2.89 4.34 69.26
On 2025-09-09		 68.17
On 2025-09-11		 -1.57 68.36
20D 69.79
On 2025-09-16		 62.48
On 2025-08-19		 6.70 10.66 69.26
On 2025-09-09		 68.17
On 2025-09-11		 -1.57 66.16
WTD 69.79
On 2025-09-16		 68.84
On 2025-09-15		 0.86 1.25 69.45
On 2025-09-15		 69.45
On 2025-09-15		 0.00 69.46
MTD 69.79
On 2025-09-16		 65.56
On 2025-09-02		 4.44 6.82 69.26
On 2025-09-09		 68.17
On 2025-09-11		 -1.57 68.20
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.27 -3.70 -1.26 2,750,622
KO

The Coca-Cola Company

66.85 +0.61 +0.92 9,605,662
PFE

Pfizer Inc.

24.01 +0.11 +0.47 37,029,923
VZ

Verizon Communications Inc.

44.16 +0.42 +0.95 9,552,556
VIX

CBOE Volatility Index

15.48 -0.88 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,932.24 +174.34 +0.38 357,204,994
DJTA

Dow Jones Transportation Average

15,499.12 -148.91 -0.95 170,479,161
SPX

S&P 500 Index

6,595.65 -11.11 -0.17
OEX

S&P 100 Index

3,290.71 -7.04 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,206.65 -67.60 -0.28
NYA

NYSE Composite Index

21,428.09 +52.90 +0.25
XAX

NYSE AMEX Composite Index

7,000.40 -24.88 -0.35
RUI

RUSSELL 1000 Index

3,611.65 -5.19 -0.14
RUT

Russell 2000 Index

2,412.72 +9.69 +0.40
RUA

Russell 3000 Index

3,757.50 -4.51 -0.12
VIX

CBOE Volatility Index

15.48 -0.88 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.09 -0.23 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.65 -0.36 -1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.38 -0.53 -2.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,196.10 -36.96 -0.33
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

69.54 0.00 0.00