IAU: iShares Gold Trust

As of Friday, July 17th, 2026

$ 75.50

+0.70 +0.94%

Open: 74.60
High: 75.65
Low: 74.55
Volume: 4,290,062
Previous Close on Thursday, July 16th, 2026

$ 74.80

-1.48 -1.94%

Open: 75.30
High: 75.51
Low: 74.62
Volume: 4,964,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 74.60 75.65 74.55 75.50 4,290,062 +0.70 +0.94
2026-07-16 75.30 75.51 74.62 74.80 4,964,290 -1.48 -1.94
2026-07-15 76.26 76.75 75.73 76.28 2,929,422 +0.01 +0.01
2026-07-14 76.77 77.11 76.03 76.27 3,513,058 +1.02 +1.36
2026-07-13 76.39 76.42 74.97 75.25 4,364,248 -2.01 -2.60
2026-07-10 76.86 77.39 76.59 77.26 2,747,197 -0.25 -0.32
2026-07-09 77.58 77.80 77.36 77.51 5,454,415 +0.77 +1.00
2026-07-08 76.49 76.94 75.63 76.74 3,333,143 -0.63 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.11
On 2026-07-14		 74.55
On 2026-07-17		 -1.76 -2.28 77.11
On 2026-07-14		 74.55
On 2026-07-17		 -3.32 75.62
10D 78.61
On 2026-07-07		 74.55
On 2026-07-17		 -2.01 -2.59 78.61
On 2026-07-07		 74.55
On 2026-07-17		 -5.16 76.53
20D 80.44
On 2026-06-18		 74.44
On 2026-06-24		 -4.14 -5.20 80.44
On 2026-06-18		 74.44
On 2026-06-24		 -7.45 76.63
WTD 77.11
On 2026-07-14		 74.55
On 2026-07-17		 -1.76 -2.28 77.11
On 2026-07-14		 74.55
On 2026-07-17		 -3.32 75.62
MTD 78.61
On 2026-07-07		 74.55
On 2026-07-17		 -0.01 -0.01 78.61
On 2026-07-07		 74.55
On 2026-07-17		 -5.16 76.56
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

75.50 +0.70 +0.94 4,290,062