IAU: iShares Gold Trust

As of Friday, April 26th, 2024

$ 44.26

+0.15 +0.34%

Open: 44.29
High: 44.34
Low: 44.04
Volume: 6,039,237
Previous Close on Thursday, April 25th, 2024

$ 44.11

+0.25 +0.57%

Open: 43.81
High: 44.34
Low: 43.79
Volume: 8,202,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 44.29 44.34 44.04 44.26 6,039,237 +0.15 +0.34
2024-04-25 43.81 44.34 43.79 44.11 8,202,446 +0.25 +0.57
2024-04-24 43.88 44.20 43.80 43.86 5,177,797 -0.05 -0.11
2024-04-23 43.72 44.10 43.69 43.91 8,372,055 -0.13 -0.30
2024-04-22 44.19 44.32 43.96 44.04 8,627,155 -1.10 -2.44
2024-04-19 45.04 45.43 44.96 45.14 7,874,224 +0.14 +0.31
2024-04-18 45.21 45.25 44.81 45.00 8,007,707 +0.14 +0.31
2024-04-17 45.17 45.30 44.65 44.86 12,005,703 -0.32 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.34
On 2024-04-26		 43.69
On 2024-04-23		 -0.88 -1.95 44.32
On 2024-04-22		 43.69
On 2024-04-23		 -1.42 44.04
10D 45.43
On 2024-04-19		 43.69
On 2024-04-23		 -0.04 -0.09 45.43
On 2024-04-19		 43.69
On 2024-04-23		 -3.83 44.55
20D 45.98
On 2024-04-12		 42.15
On 2024-04-01		 2.25 5.36 45.98
On 2024-04-12		 43.69
On 2024-04-23		 -4.98 44.18
WTD 44.34
On 2024-04-26		 43.69
On 2024-04-23		 -0.88 -1.95 44.32
On 2024-04-22		 43.69
On 2024-04-23		 -1.42 44.04
MTD 45.98
On 2024-04-12		 42.15
On 2024-04-01		 2.25 5.36 45.98
On 2024-04-12		 43.69
On 2024-04-23		 -4.98 44.18
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

44.26 +0.15 +0.34 6,039,237