IAU: iShares Gold Trust

As of Wednesday, July 2nd, 2025

$ 63.31

+0.39 +0.62%

Open: 63.03
High: 63.32
Low: 62.82
Volume: 9,041,822
Previous Close on Tuesday, July 1st, 2025

$ 62.92

+0.56 +0.90%

Open: 63.16
High: 63.23
Low: 62.90
Volume: 5,322,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 63.03 63.32 62.82 63.31 9,041,822 +0.39 +0.62
2025-07-01 63.16 63.23 62.90 62.92 5,322,981 +0.56 +0.90
2025-06-30 61.88 62.37 61.80 62.36 10,433,221 +0.71 +1.15
2025-06-27 61.40 61.89 61.37 61.65 7,103,170 -1.15 -1.83
2025-06-26 62.56 62.89 62.40 62.80 4,145,898 -0.05 -0.08
2025-06-25 62.50 62.90 62.45 62.85 4,070,267 +0.17 +0.27
2025-06-24 62.43 62.71 62.13 62.68 9,287,548 -0.99 -1.55
2025-06-23 63.52 63.99 63.51 63.67 10,718,936 +0.22 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.32
On 2025-07-02		 61.37
On 2025-06-27		 0.46 0.73 62.89
On 2025-06-26		 61.37
On 2025-06-27		 -2.41 62.61
10D 64.06
On 2025-06-18		 61.37
On 2025-06-27		 -0.51 -0.80 64.06
On 2025-06-18		 61.37
On 2025-06-27		 -4.20 62.92
20D 65.00
On 2025-06-13		 61.37
On 2025-06-27		 0.08 0.13 65.00
On 2025-06-13		 61.37
On 2025-06-27		 -5.58 63.17
WTD 63.32
On 2025-07-02		 61.80
On 2025-06-30		 1.66 2.69 62.37
On 2025-06-30		 62.37
On 2025-06-30		 0.00 62.86
MTD 63.32
On 2025-07-02		 62.82
On 2025-07-02		 0.95 1.52 63.23
On 2025-07-01		 63.23
On 2025-07-01		 0.00 63.12
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

63.31 +0.39 +0.62 9,041,822