IAU (iShares Gold Trust) ETF Historical Data

As of Monday, May 13th, 2024

$ 44.68

-- 0 0%

Open: 44.68
High: 44.68
Low: 44.68
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 44.68

+0.35 +0.79%

Open: 44.78
High: 44.87
Low: 44.56
Volume: 6,637,930
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.51 -2.88 -1.76 3,558,270
KO

The Coca-Cola Company

63.51 +0.25 +0.40 4,199,196
PFE

Pfizer Inc.

28.39 +0.38 +1.34 17,579,146
VZ

Verizon Communications Inc.

40.51 +0.11 +0.27 6,113,525
VIX

CBOE Volatility Index

13.40 +0.85 +6.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,495.26 -17.58 -0.04 146,029,990
DJTA

Dow Jones Transportation Average

15,654.49 +57.00 +0.37 50,210,288
SPX

S&P 500 Index

5,225.14 +2.46 +0.05
OEX

S&P 100 Index

2,482.71 +2.91 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,206.57 +45.39 +0.25
NYA

NYSE Composite Index

18,163.77 +1.72 +0.01
XAX

NYSE AMEX Composite Index

4,870.85 -19.50 -0.40
RUI

RUSSELL 1000 Index

2,861.69 +1.84 +0.06
RUT

Russell 2000 Index

2,070.89 +11.11 +0.54
RUA

Russell 3000 Index

2,988.89 +2.64 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.40 +0.85 +6.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.66 -0.02 -0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.85 +0.18 +1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.84 +0.18 +1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,960.64 +19.33 +0.22
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

44.68 0.00 0.00