SID: Companhia Siderúrgica Nacional

As of Thursday, July 10th, 2025

$ 1.52

+0.05 +3.40%

Open: 1.50
High: 1.56
Low: 1.50
Volume: 4,620,960
Previous Close on Wednesday, July 9th, 2025

$ 1.47

-0.05 -3.29%

Open: 1.52
High: 1.52
Low: 1.47
Volume: 3,198,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 1.50 1.56 1.50 1.52 4,620,960 +0.05 +3.40
2025-07-09 1.52 1.52 1.47 1.47 3,198,834 -0.05 -3.29
2025-07-08 1.52 1.56 1.51 1.52 5,550,399 0.00 0.00
2025-07-07 1.54 1.54 1.50 1.52 2,765,219 -0.03 -1.94
2025-07-03 1.50 1.56 1.50 1.55 2,688,336 +0.04 +2.65
2025-07-02 1.44 1.52 1.44 1.51 6,798,138 +0.11 +7.86
2025-07-01 1.39 1.42 1.36 1.40 2,692,210 0.00 0.00
2025-06-30 1.38 1.41 1.38 1.40 1,227,067 +0.01 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.56
On 2025-07-03		 1.47
On 2025-07-09		 0.01 0.66 1.56
On 2025-07-03		 1.47
On 2025-07-09		 -5.77 1.52
10D 1.56
On 2025-07-03		 1.35
On 2025-06-26		 0.20 15.15 1.56
On 2025-07-03		 1.47
On 2025-07-09		 -5.77 1.46
20D 1.57
On 2025-06-11		 1.31
On 2025-06-25		 -0.04 -2.56 1.57
On 2025-06-11		 1.31
On 2025-06-25		 -16.56 1.47
WTD 1.56
On 2025-07-08		 1.47
On 2025-07-09		 -0.03 -1.94 1.56
On 2025-07-08		 1.47
On 2025-07-09		 -5.77 1.51
MTD 1.56
On 2025-07-03		 1.36
On 2025-07-01		 0.12 8.57 1.56
On 2025-07-03		 1.47
On 2025-07-09		 -5.77 1.50
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
SID

Companhia Siderúrgica Nacional

1.52 +0.05 +3.40 4,620,960