SID: Companhia Siderúrgica Nacional

As of Friday, April 26th, 2024

$ 2.77

+0.06 +2.21%

Open: 2.77
High: 2.81
Low: 2.76
Volume: 3,251,837
Previous Close on Thursday, April 25th, 2024

$ 2.71

-0.07 -2.52%

Open: 2.72
High: 2.76
Low: 2.71
Volume: 2,959,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 2.77 2.81 2.76 2.77 3,251,837 +0.06 +2.21
2024-04-25 2.72 2.76 2.71 2.71 2,959,101 -0.07 -2.52
2024-04-24 2.85 2.85 2.76 2.78 1,659,918 -0.04 -1.42
2024-04-23 2.80 2.86 2.77 2.82 4,329,864 -0.05 -1.74
2024-04-22 2.77 2.89 2.75 2.87 3,684,172 +0.05 +1.77
2024-04-19 2.70 2.82 2.70 2.82 3,327,289 +0.10 +3.68
2024-04-18 2.75 2.80 2.68 2.72 3,659,922 -0.03 -1.09
2024-04-17 2.79 2.80 2.72 2.75 3,515,477 +0.05 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.89
On 2024-04-22		 2.71
On 2024-04-25		 -0.05 -1.77 2.89
On 2024-04-22		 2.71
On 2024-04-25		 -6.40 2.79
10D 2.89
On 2024-04-22		 2.64
On 2024-04-16		 -0.04 -1.42 2.84
On 2024-04-15		 2.64
On 2024-04-16		 -7.22 2.77
20D 3.17
On 2024-04-01		 2.64
On 2024-04-16		 -0.36 -11.50 3.17
On 2024-04-01		 2.64
On 2024-04-16		 -16.88 2.87
WTD 2.89
On 2024-04-22		 2.71
On 2024-04-25		 -0.05 -1.77 2.89
On 2024-04-22		 2.71
On 2024-04-25		 -6.40 2.79
MTD 3.17
On 2024-04-01		 2.64
On 2024-04-16		 -0.36 -11.50 3.17
On 2024-04-01		 2.64
On 2024-04-16		 -16.88 2.87
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

2.77 +0.06 +2.21 3,251,837