GVI: iShares Intermediate Government/Credit Bond ETF

As of Wednesday, January 21st, 2026

$ 107.24

+0.17 +0.16%

Open: 107.18
High: 107.25
Low: 107.11
Volume: 199,502
Previous Close on Tuesday, January 20th, 2026

$ 107.07

-0.15 -0.14%

Open: 107.06
High: 107.15
Low: 107.06
Volume: 117,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-21 107.18 107.25 107.11 107.24 199,502 +0.17 +0.16
2026-01-20 107.06 107.15 107.06 107.07 117,274 -0.15 -0.14
2026-01-16 107.32 107.36 107.20 107.22 82,436 -0.13 -0.12
2026-01-15 107.46 107.47 107.34 107.34 192,381 -0.14 -0.13
2026-01-14 107.45 107.55 107.44 107.48 123,475 +0.07 +0.06
2026-01-13 107.41 107.45 107.36 107.42 78,696 +0.10 +0.09
2026-01-12 107.32 107.38 107.29 107.32 93,863 -0.05 -0.05
2026-01-09 107.31 107.42 107.31 107.37 134,789 +0.03 +0.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.50 +6.16 +1.97 9,497,629
KO

The Coca-Cola Company

72.01 +0.26 +0.36 21,641,940
PFE

Pfizer Inc.

25.89 +0.37 +1.45 47,133,436
VZ

Verizon Communications Inc.

39.24 +0.16 +0.41 21,119,022
VIX

CBOE Volatility Index

16.90 -3.19 -15.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,077.23 +588.64 +1.21 600,848,095
DJTA

Dow Jones Transportation Average

18,412.80 +554.04 +3.10 141,710,056
SPX

S&P 500 Index

6,875.62 +78.76 +1.16
OEX

S&P 100 Index

3,387.52 +32.99 +0.98
NDX

NASDAQ 100 Index

25,326.58 +339.01 +1.36
NYA

NYSE Composite Index

22,726.50 +253.29 +1.13
XAX

NYSE AMEX Composite Index

7,724.45 +116.97 +1.54
RUI

RUSSELL 1000 Index

3,758.20 +42.93 +1.16
RUT

Russell 2000 Index

2,698.17 +52.81 +2.00
RUA

Russell 3000 Index

3,922.78 +46.32 +1.19
VIX

CBOE Volatility Index

16.90 -3.19 -15.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.75 -3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 -1.42 -6.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.92 -9.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 +189.11 +1.63
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

107.24 +0.17 +0.16 199,502