GVI: iShares Intermediate Government/Credit Bond ETF

As of Thursday, October 23rd, 2025

$ 107.88

-0.14 -0.12%

Open: 107.97
High: 107.97
Low: 107.86
Volume: 106,552
Previous Close on Wednesday, October 22nd, 2025

$ 108.01

+0.02 +0.02%

Open: 108.02
High: 108.03
Low: 107.94
Volume: 65,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 107.97 107.97 107.86 107.88 106,552 -0.14 -0.12
2025-10-22 108.02 108.03 107.94 108.01 65,855 +0.02 +0.02
2025-10-21 108.06 108.06 107.98 107.99 123,693 +0.05 +0.05
2025-10-20 107.87 107.94 107.87 107.94 109,011 +0.08 +0.07
2025-10-17 107.98 107.98 107.83 107.87 74,167 -0.07 -0.06
2025-10-16 107.63 108.00 107.63 107.93 286,819 +0.25 +0.23
2025-10-15 107.78 107.82 107.66 107.68 74,612 -0.06 -0.05
2025-10-14 107.58 107.78 107.56 107.74 89,566 +0.06 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.06
On 2025-10-21		 107.83
On 2025-10-17		 -0.06 -0.05 108.06
On 2025-10-21		 107.86
On 2025-10-23		 -0.19 107.94
10D 108.06
On 2025-10-21		 107.34
On 2025-10-10		 0.68 0.63 108.06
On 2025-10-21		 107.86
On 2025-10-23		 -0.19 107.82
20D 108.06
On 2025-10-21		 107.17
On 2025-10-06		 0.68 0.63 107.55
On 2025-09-30		 107.17
On 2025-10-06		 -0.35 107.56
WTD 108.06
On 2025-10-21		 107.86
On 2025-10-23		 0.01 0.01 108.06
On 2025-10-21		 107.86
On 2025-10-23		 -0.19 107.95
MTD 108.06
On 2025-10-21		 107.17
On 2025-10-06		 0.44 0.41 107.44
On 2025-10-02		 107.17
On 2025-10-06		 -0.25 107.60
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,073,317
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,979,778
PFE

Pfizer Inc.

24.67 -0.05 -0.20 34,147,053
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,450,197
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,975,971
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,573,878
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

107.88 -0.14 -0.12 106,552