GVI: iShares Intermediate Government/Credit Bond ETF

As of Friday, April 26th, 2024

$ 102.31

+0.11 +0.11%

Open: 102.43
High: 102.44
Low: 102.31
Volume: 230,500
Previous Close on Thursday, April 25th, 2024

$ 102.20

-0.18 -0.18%

Open: 102.05
High: 102.25
Low: 102.05
Volume: 677,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 102.43 102.44 102.31 102.31 230,500 +0.11 +0.11
2024-04-25 102.05 102.25 102.05 102.20 677,272 -0.18 -0.18
2024-04-24 102.46 102.46 102.30 102.38 322,116 -0.11 -0.11
2024-04-23 102.31 102.63 102.31 102.49 740,499 +0.15 +0.15
2024-04-22 102.33 102.43 102.30 102.34 248,760 0.00 0.00
2024-04-19 102.33 102.40 102.28 102.34 141,299 +0.09 +0.09
2024-04-18 102.48 102.48 102.21 102.25 120,687 -0.19 -0.19
2024-04-17 102.34 102.49 102.26 102.44 253,857 +0.31 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.63
On 2024-04-23		 102.05
On 2024-04-25		 -0.03 -0.03 102.63
On 2024-04-23		 102.05
On 2024-04-25		 -0.57 102.34
10D 102.63
On 2024-04-23		 102.05
On 2024-04-25		 -0.34 -0.33 102.63
On 2024-04-23		 102.05
On 2024-04-25		 -0.57 102.32
20D 103.67
On 2024-04-01		 102.05
On 2024-04-25		 -1.67 -1.61 103.67
On 2024-04-01		 102.05
On 2024-04-25		 -1.56 102.68
WTD 102.63
On 2024-04-23		 102.05
On 2024-04-25		 -0.03 -0.03 102.63
On 2024-04-23		 102.05
On 2024-04-25		 -0.57 102.34
MTD 103.67
On 2024-04-01		 102.05
On 2024-04-25		 -1.67 -1.61 103.67
On 2024-04-01		 102.05
On 2024-04-25		 -1.56 102.68
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

102.31 +0.11 +0.11 230,500