GVI: iShares Intermediate Government/Credit Bond ETF

As of Wednesday, July 2nd, 2025

$ 106.36

-0.02 -0.02%

Open: 106.31
High: 106.38
Low: 106.25
Volume: 104,725
Previous Close on Tuesday, July 1st, 2025

$ 106.38

-0.41 -0.38%

Open: 106.48
High: 106.50
Low: 106.29
Volume: 82,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 106.31 106.38 106.25 106.36 104,725 -0.02 -0.02
2025-07-01 106.48 106.50 106.29 106.38 82,797 -0.41 -0.38
2025-06-30 106.61 106.84 106.59 106.79 76,206 +0.19 +0.18
2025-06-27 106.63 106.74 106.55 106.60 122,565 -0.15 -0.14
2025-06-26 106.67 106.75 106.56 106.75 88,416 +0.25 +0.23
2025-06-25 106.33 106.52 106.32 106.50 92,849 +0.02 +0.02
2025-06-24 106.18 106.49 106.18 106.48 64,915 +0.22 +0.21
2025-06-23 106.11 106.39 106.11 106.26 68,006 +0.24 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.84
On 2025-06-30		 106.25
On 2025-07-02		 -0.14 -0.13 106.84
On 2025-06-30		 106.25
On 2025-07-02		 -0.55 106.58
10D 106.84
On 2025-06-30		 105.80
On 2025-06-20		 0.48 0.45 106.84
On 2025-06-30		 106.25
On 2025-07-02		 -0.55 106.41
20D 106.84
On 2025-06-30		 105.26
On 2025-06-06		 0.88 0.83 105.95
On 2025-06-05		 105.26
On 2025-06-06		 -0.65 106.04
WTD 106.84
On 2025-06-30		 106.25
On 2025-07-02		 -0.24 -0.23 106.84
On 2025-06-30		 106.25
On 2025-07-02		 -0.55 106.51
MTD 106.50
On 2025-07-01		 106.25
On 2025-07-02		 -0.43 -0.40 106.50
On 2025-07-01		 106.25
On 2025-07-02		 -0.23 106.37
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

106.36 -0.02 -0.02 104,725