XME: SPDR S&P Metals & Mining ETF

As of Wednesday, October 15th, 2025

$ 108.94

-- 0 0%

Open: 108.94
High: 108.94
Low: 108.94
Volume: N/A
Previous Close on Tuesday, October 14th, 2025

$ 108.94

+0.86 +0.80%

Open: 106.91
High: 110.60
Low: 104.07
Volume: 4,668,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 106.91 110.60 104.07 108.94 4,668,866 +0.86 +0.80
2025-10-13 105.89 108.93 105.89 108.08 4,591,547 +7.20 +7.14
2025-10-10 103.83 105.76 100.77 100.88 4,485,194 -1.48 -1.45
2025-10-09 103.86 105.18 101.63 102.36 3,216,745 +0.09 +0.09
2025-10-08 100.50 102.32 100.33 102.27 3,273,312 +3.30 +3.33
2025-10-07 98.83 101.45 98.20 98.97 3,935,552 +0.74 +0.75
2025-10-06 98.84 99.70 98.13 98.23 1,827,226 +0.67 +0.69
2025-10-03 97.54 99.16 96.80 97.56 1,791,623 +0.89 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.60
On 2025-10-14		 100.33
On 2025-10-08		 9.97 10.07 102.32
On 2025-10-08		 102.32
On 2025-10-08		 0.00 104.51
10D 110.60
On 2025-10-14		 93.17
On 2025-10-01		 15.75 16.90 95.73
On 2025-10-01		 95.73
On 2025-10-01		 0.00 100.93
20D 110.60
On 2025-10-14		 86.62
On 2025-09-18		 20.70 23.46 89.85
On 2025-09-17		 86.62
On 2025-09-18		 -3.59 96.00
WTD 110.60
On 2025-10-14		 104.07
On 2025-10-14		 8.06 7.99 108.93
On 2025-10-13		 108.93
On 2025-10-13		 0.00 108.51
MTD 110.60
On 2025-10-14		 93.17
On 2025-10-01		 15.75 16.90 95.73
On 2025-10-01		 95.73
On 2025-10-01		 0.00 100.93
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.04 -1.05 -0.35 1,004,796
KO

The Coca-Cola Company

67.26 -0.25 -0.37 4,036,359
PFE

Pfizer Inc.

24.42 -0.11 -0.43 18,649,314
VZ

Verizon Communications Inc.

40.33 -0.23 -0.55 6,660,301
VIX

CBOE Volatility Index

19.99 -0.82 -3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,392.01 +121.55 +0.26 215,889,209
DJTA

Dow Jones Transportation Average

15,525.48 +28.66 +0.18 41,234,972
SPX

S&P 500 Index

6,679.87 +35.56 +0.54
OEX

S&P 100 Index

3,331.71 +21.20 +0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,792.65 +213.33 +0.87
NYA

NYSE Composite Index

21,603.63 +103.38 +0.48
XAX

NYSE AMEX Composite Index

7,112.59 +48.49 +0.69
RUI

RUSSELL 1000 Index

3,653.77 +19.55 +0.54
RUT

Russell 2000 Index

2,516.90 +21.40 +0.86
RUA

Russell 3000 Index

3,806.49 +20.91 +0.55
VIX

CBOE Volatility Index

19.99 -0.82 -3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.14 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 -0.16 -0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 -0.40 -1.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,527.59 +100.93 +0.88
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

108.94 0.00 0.00