XME: SPDR S&P Metals & Mining ETF

As of Monday, September 15th, 2025

$ 85.57

-- 0 0%

Open: 85.57
High: 85.57
Low: 85.57
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 85.57

-0.47 -0.55%

Open: 85.87
High: 86.32
Low: 85.35
Volume: 1,307,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 85.87 86.32 85.35 85.57 1,307,841 -0.47 -0.55
2025-09-11 84.57 86.60 84.31 86.04 3,271,324 +1.16 +1.37
2025-09-10 83.66 85.06 83.66 84.88 1,735,959 +1.52 +1.82
2025-09-09 84.09 84.90 83.12 83.36 1,393,416 -0.72 -0.86
2025-09-08 84.36 84.57 83.16 84.08 1,709,916 +0.15 +0.18
2025-09-05 82.25 83.94 81.62 83.93 1,787,465 +2.36 +2.89
2025-09-04 81.32 81.74 80.79 81.57 1,428,153 +0.03 +0.04
2025-09-03 81.95 82.04 81.04 81.54 1,065,931 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.60
On 2025-09-11		 83.12
On 2025-09-09		 1.64 1.95 86.60
On 2025-09-11		 85.35
On 2025-09-12		 -1.44 84.79
10D 86.60
On 2025-09-11		 80.14
On 2025-09-02		 3.97 4.87 82.41
On 2025-08-29		 80.14
On 2025-09-02		 -2.75 83.48
20D 86.60
On 2025-09-11		 76.46
On 2025-08-20		 4.96 6.15 81.02
On 2025-08-15		 76.46
On 2025-08-20		 -5.63 81.52
WTD 86.60
On 2025-09-11		 83.12
On 2025-09-09		 1.64 1.95 86.60
On 2025-09-11		 85.35
On 2025-09-12		 -1.44 84.79
MTD 86.60
On 2025-09-11		 80.14
On 2025-09-02		 3.24 3.94 82.04
On 2025-09-03		 80.79
On 2025-09-04		 -1.52 83.61
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.09 +4.40 +1.56 842,719
KO

The Coca-Cola Company

66.48 -0.53 -0.79 3,812,523
PFE

Pfizer Inc.

23.93 +0.06 +0.23 16,145,412
VZ

Verizon Communications Inc.

44.02 +0.05 +0.11 2,804,111
VIX

CBOE Volatility Index

15.25 +0.54 +3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,943.75 +109.53 +0.24 131,369,847
DJTA

Dow Jones Transportation Average

15,693.42 +65.34 +0.42 39,019,693
SPX

S&P 500 Index

6,618.64 +34.35 +0.52
OEX

S&P 100 Index

3,294.92 +19.05 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,244.40 +152.20 +0.63
NYA

NYSE Composite Index

21,450.51 +76.19 +0.36
XAX

NYSE AMEX Composite Index

6,918.92 +41.18 +0.60
RUI

RUSSELL 1000 Index

3,623.76 +18.71 +0.52
RUT

Russell 2000 Index

2,411.25 +14.18 +0.59
RUA

Russell 3000 Index

3,769.45 +19.57 +0.52
VIX

CBOE Volatility Index

15.25 +0.54 +3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 +0.20 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,216.68 +81.33 +0.73
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

85.57 0.00 0.00