XME: SPDR S&P Metals & Mining ETF

As of Friday, July 10th, 2026

$ 103.69

+0.45 +0.44%

Open: 103.18
High: 104.04
Low: 102.63
Volume: 1,714,454
Previous Close on Thursday, July 9th, 2026

$ 103.24

+1.30 +1.28%

Open: 102.96
High: 104.06
Low: 102.21
Volume: 1,537,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 103.18 104.04 102.63 103.69 1,714,454 +0.45 +0.44
2026-07-09 102.96 104.06 102.21 103.24 1,537,006 +1.30 +1.28
2026-07-08 100.82 102.81 99.74 101.94 2,931,757 -0.53 -0.52
2026-07-07 105.31 105.31 100.79 102.47 2,502,346 -3.61 -3.40
2026-07-06 106.10 107.71 105.58 106.08 2,004,341 +0.95 +0.90
2026-07-02 106.18 108.87 103.52 105.13 2,279,486 +0.77 +0.74
2026-07-01 105.96 108.23 104.26 104.36 5,110,319 -2.57 -2.40
2026-06-30 106.75 107.29 105.46 106.93 1,180,942 +0.41 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.71
On 2026-07-06		 99.74
On 2026-07-08		 -1.44 -1.37 107.71
On 2026-07-06		 99.74
On 2026-07-08		 -7.40 103.48
10D 109.60
On 2026-06-26		 99.74
On 2026-07-08		 -5.05 -4.64 109.60
On 2026-06-26		 99.74
On 2026-07-08		 -9.00 104.84
20D 124.22
On 2026-06-15		 99.74
On 2026-07-08		 -8.74 -7.77 124.22
On 2026-06-15		 99.74
On 2026-07-08		 -19.71 110.23
WTD 107.71
On 2026-07-06		 99.74
On 2026-07-08		 -1.44 -1.37 107.71
On 2026-07-06		 99.74
On 2026-07-08		 -7.40 103.48
MTD 108.87
On 2026-07-02		 99.74
On 2026-07-08		 -3.24 -3.03 108.87
On 2026-07-02		 99.74
On 2026-07-08		 -8.38 103.84
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

103.69 +0.45 +0.44 1,714,454