XME: SPDR S&P Metals & Mining ETF

As of Friday, October 9th, 2026

$ 106.35

+1.74 +1.66%

Open: 105.93
High: 107.45
Low: 105.09
Volume: 957,325
Previous Close on Thursday, October 8th, 2026

$ 104.61

-0.23 -0.22%

Open: 104.23
High: 105.56
Low: 103.95
Volume: 1,105,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 105.93 107.45 105.09 106.35 957,325 +1.74 +1.66
2026-10-08 104.23 105.56 103.95 104.61 1,105,026 -0.23 -0.22
2026-10-07 105.70 105.79 104.35 104.84 1,378,281 -3.40 -3.14
2026-10-06 108.86 109.05 107.14 108.24 950,738 +0.48 +0.45
2026-10-05 105.99 108.98 105.21 107.76 1,583,594 +2.02 +1.91
2026-10-02 105.66 106.86 105.36 105.74 1,822,001 +1.45 +1.39
2026-10-01 102.93 104.69 101.89 104.29 1,412,795 +0.73 +0.70
2026-09-30 104.69 106.59 103.52 103.56 1,187,452 -0.34 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.05
On 2026-10-06		 103.95
On 2026-10-08		 0.61 0.58 109.05
On 2026-10-06		 103.95
On 2026-10-08		 -4.68 106.36
10D 109.05
On 2026-10-06		 101.89
On 2026-10-01		 -1.98 -1.83 109.05
On 2026-10-06		 103.95
On 2026-10-08		 -4.68 105.47
20D 112.44
On 2026-09-22		 101.89
On 2026-10-01		 -7.28 -6.41 112.44
On 2026-09-22		 101.89
On 2026-10-01		 -9.38 107.50
WTD 109.05
On 2026-10-06		 103.95
On 2026-10-08		 0.61 0.58 109.05
On 2026-10-06		 103.95
On 2026-10-08		 -4.68 106.36
MTD 109.05
On 2026-10-06		 101.89
On 2026-10-01		 2.79 2.69 109.05
On 2026-10-06		 103.95
On 2026-10-08		 -4.68 105.98
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

106.35 +1.74 +1.66 957,325