XME: SPDR S&P Metals & Mining ETF

As of Tuesday, January 13th, 2026

$ 120.50

-- 0 0%

Open: 120.50
High: 120.50
Low: 120.50
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 120.50

+3.60 +3.08%

Open: 118.91
High: 121.14
Low: 118.27
Volume: 3,578,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 118.91 121.14 118.27 120.50 3,578,176 +3.60 +3.08
2026-01-09 115.04 117.85 114.86 116.90 2,605,237 +2.87 +2.52
2026-01-08 112.00 114.09 111.64 114.03 2,505,570 -0.14 -0.12
2026-01-07 113.22 114.33 111.91 114.17 2,960,417 -0.85 -0.74
2026-01-06 112.30 115.24 112.28 115.02 4,201,522 +3.96 +3.57
2026-01-05 109.50 111.76 109.33 111.06 2,802,701 +3.53 +3.28
2026-01-02 105.24 107.60 104.76 107.53 1,896,308 +3.92 +3.78
2025-12-31 104.18 104.57 103.03 103.61 4,452,158 -1.12 -1.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.89 +2.72 +0.84 648,372
KO

The Coca-Cola Company

70.52 +0.02 +0.02 6,305,527
PFE

Pfizer Inc.

25.08 -0.20 -0.77 16,822,489
VZ

Verizon Communications Inc.

39.21 -0.64 -1.59 10,415,016
VIX

CBOE Volatility Index

15.43 +0.31 +2.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,271.38 -318.82 -0.64 193,782,988
DJTA

Dow Jones Transportation Average

18,077.96 -92.76 -0.51 51,324,497
SPX

S&P 500 Index

6,966.24 -11.03 -0.16
OEX

S&P 100 Index

3,464.22 -5.59 -0.16
NDX

NASDAQ 100 Index

25,786.85 -0.81 0.00
NYA

NYSE Composite Index

22,641.97 -53.96 -0.24
XAX

NYSE AMEX Composite Index

7,428.81 +126.69 +1.74
RUI

RUSSELL 1000 Index

3,802.73 -6.59 -0.17
RUT

Russell 2000 Index

2,633.21 -2.48 -0.09
RUA

Russell 3000 Index

3,962.63 -6.72 -0.17
VIX

CBOE Volatility Index

15.43 +0.31 +2.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.26 +1.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.20 -0.79 -0.01
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

120.50 0.00 0.00