XME: SPDR S&P Metals & Mining ETF

As of Friday, April 26th, 2024

$ 60.85

+0.52 +0.86%

Open: 60.64
High: 61.01
Low: 60.26
Volume: 2,098,137
Previous Close on Thursday, April 25th, 2024

$ 60.33

+1.03 +1.74%

Open: 58.99
High: 60.54
Low: 58.44
Volume: 5,040,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 60.64 61.01 60.26 60.85 2,098,137 +0.52 +0.86
2024-04-25 58.99 60.54 58.44 60.33 5,040,452 +1.03 +1.74
2024-04-24 59.78 60.09 58.75 59.30 3,322,867 -0.24 -0.40
2024-04-23 59.12 59.85 58.72 59.54 4,479,835 -0.81 -1.34
2024-04-22 60.23 60.84 59.65 60.35 2,807,197 -0.55 -0.90
2024-04-19 60.97 61.51 60.53 60.90 3,062,776 -0.07 -0.11
2024-04-18 61.70 61.97 60.65 60.97 2,755,979 -0.30 -0.49
2024-04-17 62.33 62.79 61.18 61.27 4,124,348 -0.09 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.01
On 2024-04-26		 58.44
On 2024-04-25		 -0.05 -0.08 60.84
On 2024-04-22		 58.44
On 2024-04-25		 -3.94 60.07
10D 62.79
On 2024-04-17		 58.44
On 2024-04-25		 -0.55 -0.90 62.79
On 2024-04-17		 58.44
On 2024-04-25		 -6.93 60.61
20D 63.59
On 2024-04-12		 58.44
On 2024-04-25		 0.57 0.95 63.59
On 2024-04-12		 58.44
On 2024-04-25		 -8.10 61.21
WTD 61.01
On 2024-04-26		 58.44
On 2024-04-25		 -0.05 -0.08 60.84
On 2024-04-22		 58.44
On 2024-04-25		 -3.94 60.07
MTD 63.59
On 2024-04-12		 58.44
On 2024-04-25		 0.57 0.95 63.59
On 2024-04-12		 58.44
On 2024-04-25		 -8.10 61.21
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

60.85 +0.52 +0.86 2,098,137