MS: Morgan Stanley

As of Monday, July 14th, 2025

$ 142.28

-- 0 0%

Open: 142.28
High: 142.28
Low: 142.28
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 142.28

-0.81 -0.57%

Open: 141.86
High: 142.45
Low: 141.12
Volume: 3,647,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 141.86 142.45 141.12 142.28 3,647,479 -0.81 -0.57
2025-07-10 141.76 143.16 141.32 143.09 5,111,726 +1.54 +1.09
2025-07-09 142.90 142.94 140.90 141.55 4,837,026 +0.42 +0.30
2025-07-08 143.61 144.06 141.02 141.13 6,620,148 -2.61 -1.82
2025-07-07 144.11 145.16 142.50 143.74 5,961,918 -0.40 -0.28
2025-07-03 143.36 144.56 142.67 144.14 3,958,393 +1.28 +0.90
2025-07-02 141.62 142.88 140.98 142.86 5,485,806 +1.79 +1.27
2025-07-01 140.55 141.61 139.47 141.07 6,165,832 +0.21 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.16
On 2025-07-07		 140.90
On 2025-07-09		 -1.86 -1.29 145.16
On 2025-07-07		 140.90
On 2025-07-09		 -2.93 142.36
10D 145.16
On 2025-07-07		 139.10
On 2025-06-27		 2.53 1.81 145.16
On 2025-07-07		 140.90
On 2025-07-09		 -2.93 142.14
20D 145.16
On 2025-07-07		 128.81
On 2025-06-13		 10.47 7.94 145.16
On 2025-07-07		 140.90
On 2025-07-09		 -2.93 137.82
WTD 145.16
On 2025-07-07		 140.90
On 2025-07-09		 -1.86 -1.29 145.16
On 2025-07-07		 140.90
On 2025-07-09		 -2.93 142.36
MTD 145.16
On 2025-07-07		 139.47
On 2025-07-01		 1.42 1.01 145.16
On 2025-07-07		 140.90
On 2025-07-09		 -2.93 142.48
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,495,953
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,277
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,810,250
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,687,662
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

142.28 0.00 0.00