MS: Morgan Stanley

As of Friday, April 26th, 2024

$ 92.83

+0.27 +0.29%

Open: 92.50
High: 93.31
Low: 92.40
Volume: 4,596,117
Previous Close on Thursday, April 25th, 2024

$ 92.56

-1.29 -1.37%

Open: 93.00
High: 93.65
Low: 91.65
Volume: 6,764,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 92.50 93.31 92.40 92.83 4,596,117 +0.27 +0.29
2024-04-25 93.00 93.65 91.65 92.56 6,764,697 -1.29 -1.37
2024-04-24 93.11 94.07 93.03 93.85 4,791,931 +0.09 +0.10
2024-04-23 92.16 94.05 92.16 93.76 6,382,945 +1.67 +1.81
2024-04-22 91.11 92.66 90.71 92.09 7,293,609 +1.43 +1.58
2024-04-19 90.36 91.62 90.36 90.66 8,132,059 +0.40 +0.44
2024-04-18 90.66 91.11 89.74 90.26 6,748,966 +0.18 +0.20
2024-04-17 90.13 91.44 89.67 90.08 9,535,526 +0.94 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.07
On 2024-04-24		 90.71
On 2024-04-22		 2.17 2.39 94.07
On 2024-04-24		 91.65
On 2024-04-25		 -2.57 93.02
10D 94.07
On 2024-04-24		 85.49
On 2024-04-15		 6.64 7.70 94.07
On 2024-04-24		 91.65
On 2024-04-25		 -2.57 91.22
20D 94.74
On 2024-04-04		 85.01
On 2024-04-11		 -1.33 -1.41 94.74
On 2024-04-04		 85.01
On 2024-04-11		 -10.27 91.41
WTD 94.07
On 2024-04-24		 90.71
On 2024-04-22		 2.17 2.39 94.07
On 2024-04-24		 91.65
On 2024-04-25		 -2.57 93.02
MTD 94.74
On 2024-04-04		 85.01
On 2024-04-11		 -1.33 -1.41 94.74
On 2024-04-04		 85.01
On 2024-04-11		 -10.27 91.41
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

92.83 +0.27 +0.29 4,596,117