SMG: The Scotts Miracle-Gro Company

As of Wednesday, September 17th, 2025

$ 59.87

-0.63 -1.04%

Open: 60.99
High: 61.96
Low: 59.47
Volume: 603,946
Previous Close on Tuesday, September 16th, 2025

$ 60.50

+0.02 +0.03%

Open: 60.65
High: 61.10
Low: 59.80
Volume: 540,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 60.99 61.96 59.47 59.87 603,946 -0.63 -1.04
2025-09-16 60.65 61.10 59.80 60.50 540,238 +0.02 +0.03
2025-09-15 61.23 61.23 60.20 60.48 389,399 -0.27 -0.44
2025-09-12 61.22 61.22 60.40 60.75 355,508 -0.96 -1.56
2025-09-11 60.82 61.73 60.78 61.71 513,905 +1.09 +1.80
2025-09-10 60.60 60.89 59.91 60.62 538,944 -0.21 -0.35
2025-09-09 61.80 62.19 60.36 60.83 712,068 -1.49 -2.39
2025-09-08 62.81 63.09 61.47 62.32 635,028 -0.72 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.96
On 2025-09-17		 59.47
On 2025-09-17		 -0.75 -1.24 61.73
On 2025-09-11		 59.80
On 2025-09-16		 -3.13 60.66
10D 64.82
On 2025-09-05		 59.47
On 2025-09-17		 -0.43 -0.71 64.82
On 2025-09-05		 59.47
On 2025-09-17		 -8.25 61.28
20D 64.82
On 2025-09-05		 59.34
On 2025-09-03		 -2.25 -3.62 64.82
On 2025-09-05		 59.47
On 2025-09-17		 -8.25 61.40
WTD 61.96
On 2025-09-17		 59.47
On 2025-09-17		 -0.88 -1.45 61.23
On 2025-09-15		 59.80
On 2025-09-16		 -2.34 60.28
MTD 64.82
On 2025-09-05		 59.34
On 2025-09-03		 -1.35 -2.21 64.82
On 2025-09-05		 59.47
On 2025-09-17		 -8.25 61.11
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

59.87 -0.63 -1.04 603,946