SMG: The Scotts Miracle-Gro Company

As of Friday, April 26th, 2024

$ 67.75

+0.09 +0.13%

Open: 68.19
High: 68.19
Low: 66.91
Volume: 627,419
Previous Close on Thursday, April 25th, 2024

$ 67.66

-0.86 -1.26%

Open: 67.49
High: 68.27
Low: 66.70
Volume: 640,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 68.19 68.19 66.91 67.75 627,419 +0.09 +0.13
2024-04-25 67.49 68.27 66.70 67.66 640,372 -0.86 -1.26
2024-04-24 68.17 68.94 68.17 68.52 394,157 -0.06 -0.09
2024-04-23 67.62 69.35 67.62 68.58 448,850 +0.69 +1.02
2024-04-22 66.89 68.17 66.28 67.89 431,461 +1.15 +1.72
2024-04-19 67.67 68.77 65.96 66.74 524,806 -1.22 -1.80
2024-04-18 68.43 69.05 67.29 67.96 376,118 +0.26 +0.38
2024-04-17 68.49 69.17 67.33 67.70 481,619 -0.11 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.35
On 2024-04-23		 66.28
On 2024-04-22		 1.01 1.51 69.35
On 2024-04-23		 66.70
On 2024-04-25		 -3.83 68.08
10D 70.15
On 2024-04-15		 65.96
On 2024-04-19		 -1.69 -2.43 70.15
On 2024-04-15		 65.96
On 2024-04-19		 -5.97 67.93
20D 77.95
On 2024-04-04		 65.96
On 2024-04-19		 -6.84 -9.17 77.95
On 2024-04-04		 65.96
On 2024-04-19		 -15.38 70.57
WTD 69.35
On 2024-04-23		 66.28
On 2024-04-22		 1.01 1.51 69.35
On 2024-04-23		 66.70
On 2024-04-25		 -3.83 68.08
MTD 77.95
On 2024-04-04		 65.96
On 2024-04-19		 -6.84 -9.17 77.95
On 2024-04-04		 65.96
On 2024-04-19		 -15.38 70.57
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

67.75 +0.09 +0.13 627,419