SMG: The Scotts Miracle-Gro Company

As of Friday, June 26th, 2026

$ 69.33

-- 0 0%

Open: 69.33
High: 69.33
Low: 69.33
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 69.33

+0.79 +1.15%

Open: 68.82
High: 70.55
Low: 67.90
Volume: 834,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 68.82 70.55 67.90 69.33 834,169 +0.79 +1.15
2026-06-24 64.51 69.00 64.04 68.54 1,198,828 +5.05 +7.95
2026-06-23 62.01 64.15 62.00 63.49 593,225 +0.78 +1.24
2026-06-22 63.97 64.19 62.53 62.71 702,924 -1.98 -3.06
2026-06-18 63.02 65.25 62.97 64.69 877,851 +1.98 +3.16
2026-06-17 63.35 64.97 61.94 62.71 554,365 -0.37 -0.59
2026-06-16 63.12 64.14 62.60 63.08 778,954 -0.09 -0.14
2026-06-15 62.95 65.95 62.54 63.17 1,084,198 +1.50 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.55
On 2026-06-25		 62.00
On 2026-06-23		 6.62 10.56 65.25
On 2026-06-18		 62.00
On 2026-06-23		 -4.98 65.75
10D 70.55
On 2026-06-25		 59.69
On 2026-06-11		 9.95 16.76 65.95
On 2026-06-15		 61.94
On 2026-06-17		 -6.08 64.13
20D 70.55
On 2026-06-25		 53.60
On 2026-06-02		 8.20 13.41 62.07
On 2026-05-28		 53.60
On 2026-06-02		 -13.65 61.20
WTD 70.55
On 2026-06-25		 62.00
On 2026-06-23		 4.64 7.17 64.19
On 2026-06-22		 62.00
On 2026-06-23		 -3.41 66.02
MTD 70.55
On 2026-06-25		 53.60
On 2026-06-02		 10.33 17.51 59.00
On 2026-06-01		 53.60
On 2026-06-02		 -9.15 61.36
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.23 -2.14 -0.57 3,340,799
KO

The Coca-Cola Company

82.64 +2.22 +2.76 14,220,609
PFE

Pfizer Inc.

24.23 +0.56 +2.34 33,481,586
VZ

Verizon Communications Inc.

46.46 +0.39 +0.84 13,504,286
VIX

CBOE Volatility Index

18.22 -0.67 -3.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,910.10 -10.52 -0.02 527,286,078
DJTA

Dow Jones Transportation Average

21,823.73 -108.74 -0.50 65,373,474
SPX

S&P 500 Index

7,362.66 +5.17 +0.07
OEX

S&P 100 Index

3,594.93 +12.13 +0.34
NDX

NASDAQ 100 Index

29,150.24 -290.08 -0.99
NYA

NYSE Composite Index

23,691.82 +81.10 +0.34
XAX

NYSE AMEX Composite Index

7,823.38 +13.41 +0.17
RUI

RUSSELL 1000 Index

4,018.23 +8.04 +0.20
RUT

Russell 2000 Index

3,008.72 +0.86 +0.03
RUA

Russell 3000 Index

4,202.73 +8.05 +0.19
VIX

CBOE Volatility Index

18.22 -0.67 -3.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.15 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.19 -0.16 -0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 -0.30 -1.48
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

69.33 0.00 0.00