SMG: The Scotts Miracle-Gro Company

As of Thursday, July 3rd, 2025

$ 68.54

-0.43 -0.62%

Open: 69.13
High: 69.34
Low: 68.14
Volume: 323,785
Previous Close on Wednesday, July 2nd, 2025

$ 68.97

+1.87 +2.79%

Open: 67.64
High: 69.09
Low: 67.14
Volume: 680,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 69.13 69.34 68.14 68.54 323,785 -0.43 -0.62
2025-07-02 67.64 69.09 67.14 68.97 680,148 +1.87 +2.79
2025-07-01 65.66 68.34 65.38 67.10 958,224 +1.14 +1.73
2025-06-30 65.73 66.14 65.12 65.96 717,091 +0.22 +0.33
2025-06-27 65.56 66.55 64.75 65.74 857,227 +0.76 +1.17
2025-06-26 65.04 65.21 64.43 64.98 740,252 +0.67 +1.04
2025-06-25 63.86 64.79 62.75 64.31 736,635 +0.40 +0.63
2025-06-24 63.59 64.27 63.17 63.91 749,839 +0.42 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.34
On 2025-07-03		 64.75
On 2025-06-27		 3.56 5.48 66.55
On 2025-06-27		 65.12
On 2025-06-30		 -2.15 67.26
10D 69.34
On 2025-07-03		 60.92
On 2025-06-20		 7.69 12.64 66.55
On 2025-06-27		 65.12
On 2025-06-30		 -2.15 65.49
20D 69.34
On 2025-07-03		 60.23
On 2025-06-18		 9.92 16.92 67.84
On 2025-06-06		 60.23
On 2025-06-18		 -11.22 64.42
WTD 69.34
On 2025-07-03		 65.12
On 2025-06-30		 2.80 4.26 66.14
On 2025-06-30		 66.14
On 2025-06-30		 0.00 67.64
MTD 69.34
On 2025-07-03		 65.38
On 2025-07-01		 2.58 3.91 68.34
On 2025-07-01		 68.34
On 2025-07-01		 0.00 68.20
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

68.54 -0.43 -0.62 323,785