NUE: Nucor Corporation

As of Friday, April 26th, 2024

$ 175.42

-0.46 -0.26%

Open: 176.59
High: 176.83
Low: 174.34
Volume: 1,253,854
Previous Close on Thursday, April 25th, 2024

$ 175.88

+3.12 +1.81%

Open: 171.39
High: 176.18
Low: 170.82
Volume: 1,623,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 176.59 176.83 174.34 175.42 1,253,854 -0.46 -0.26
2024-04-25 171.39 176.18 170.82 175.88 1,623,335 +3.12 +1.81
2024-04-24 175.00 178.32 171.96 172.76 2,586,228 -1.78 -1.02
2024-04-23 177.70 183.95 174.40 174.54 4,805,048 -17.09 -8.92
2024-04-22 190.98 193.61 188.47 191.63 1,543,414 +0.27 +0.14
2024-04-19 191.10 191.82 189.13 191.36 1,622,438 +0.59 +0.31
2024-04-18 194.16 194.16 188.95 190.77 1,051,925 -2.01 -1.04
2024-04-17 194.32 195.96 191.62 192.78 1,152,194 +0.67 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.61
On 2024-04-22		 170.82
On 2024-04-25		 -15.94 -8.33 193.61
On 2024-04-22		 170.82
On 2024-04-25		 -11.77 178.05
10D 197.79
On 2024-04-15		 170.82
On 2024-04-25		 -19.11 -9.82 197.79
On 2024-04-15		 170.82
On 2024-04-25		 -13.64 185.13
20D 203.00
On 2024-04-09		 170.82
On 2024-04-25		 -22.48 -11.36 203.00
On 2024-04-09		 170.82
On 2024-04-25		 -15.85 192.03
WTD 193.61
On 2024-04-22		 170.82
On 2024-04-25		 -15.94 -8.33 193.61
On 2024-04-22		 170.82
On 2024-04-25		 -11.77 178.05
MTD 203.00
On 2024-04-09		 170.82
On 2024-04-25		 -22.48 -11.36 203.00
On 2024-04-09		 170.82
On 2024-04-25		 -15.85 192.03
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

175.42 -0.46 -0.26 1,253,854