NUE: Nucor Corporation

As of Monday, November 2nd, 2026

$ 277.65

+3.78 +1.38%

Open: 277.15
High: 287.70
Low: 276.11
Volume: 1,754,236
Previous Close on Friday, October 30th, 2026

$ 273.87

-1.42 -0.52%

Open: 272.99
High: 275.82
Low: 268.75
Volume: 1,468,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 277.15 287.70 276.11 277.65 1,754,228 +3.78 +1.38
2026-10-30 272.99 275.82 268.75 273.87 1,468,565 -1.42 -0.52
2026-10-29 273.00 275.89 271.30 275.29 1,467,634 +3.50 +1.29
2026-10-28 270.00 272.37 263.44 271.79 2,042,811 +1.00 +0.37
2026-10-27 265.00 275.90 262.51 270.79 2,402,530 +13.44 +5.22
2026-10-26 262.13 262.86 253.55 257.35 1,554,988 -0.76 -0.29
2026-10-23 257.48 264.62 257.15 258.11 1,165,447 +0.05 +0.02
2026-10-22 261.60 262.29 250.74 258.06 1,526,281 -6.48 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.70
On 2026-11-02		 262.51
On 2026-10-27		 20.30 7.89 275.90
On 2026-10-27		 263.44
On 2026-10-28		 -4.52 273.88
10D 287.70
On 2026-11-02		 250.74
On 2026-10-22		 16.92 6.49 266.00
On 2026-10-21		 250.74
On 2026-10-22		 -5.74 266.90
20D 287.70
On 2026-11-02		 244.90
On 2026-10-08		 26.24 10.44 266.00
On 2026-10-21		 250.74
On 2026-10-22		 -5.74 259.87
WTD 287.70
On 2026-11-02		 276.11
On 2026-11-02		 3.78 1.38 -- -- -- 277.65
MTD 287.70
On 2026-11-02		 276.11
On 2026-11-02		 3.78 1.38 -- -- -- 277.65
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

277.65 +3.78 +1.38 1,754,236