NUE: Nucor Corporation

As of Friday, December 5th, 2025

$ 159.45

-3.09 -1.90%

Open: 162.59
High: 162.78
Low: 159.14
Volume: 1,836,875
Previous Close on Thursday, December 4th, 2025

$ 162.54

-2.17 -1.32%

Open: 164.00
High: 164.71
Low: 160.54
Volume: 1,451,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 162.59 162.78 159.14 159.45 1,836,875 -3.09 -1.90
2025-12-04 164.00 164.71 160.54 162.54 1,451,372 -2.17 -1.32
2025-12-03 161.14 166.27 160.72 164.71 2,126,881 +3.62 +2.25
2025-12-02 161.62 161.94 160.18 161.09 959,644 +0.39 +0.24
2025-12-01 158.73 162.22 158.65 160.70 1,096,163 +1.21 +0.76
2025-11-28 159.45 159.95 158.63 159.49 604,329 +0.36 +0.23
2025-11-26 156.25 159.42 155.98 159.13 1,072,783 +2.88 +1.84
2025-11-25 154.50 157.84 153.63 156.25 1,319,203 +2.60 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.27
On 2025-12-03		 158.65
On 2025-12-01		 -0.04 -0.03 166.27
On 2025-12-03		 159.14
On 2025-12-05		 -4.29 161.70
10D 166.27
On 2025-12-03		 146.00
On 2025-11-21		 12.25 8.32 166.27
On 2025-12-03		 159.14
On 2025-12-05		 -4.29 158.94
20D 166.27
On 2025-12-03		 140.93
On 2025-11-10		 14.79 10.22 153.60
On 2025-11-20		 146.00
On 2025-11-21		 -4.95 152.77
WTD 166.27
On 2025-12-03		 158.65
On 2025-12-01		 -0.04 -0.03 166.27
On 2025-12-03		 159.14
On 2025-12-05		 -4.29 161.70
MTD 166.27
On 2025-12-03		 158.65
On 2025-12-01		 -0.04 -0.03 166.27
On 2025-12-03		 159.14
On 2025-12-05		 -4.29 161.70
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

159.45 -3.09 -1.90 1,836,875