NUE: Nucor Corporation

As of Friday, November 7th, 2025

$ 144.66

-- 0 0%

Open: 144.66
High: 144.66
Low: 144.66
Volume: N/A
Previous Close on Thursday, November 6th, 2025

$ 144.66

-0.59 -0.41%

Open: 145.77
High: 147.35
Low: 144.50
Volume: 1,167,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 145.77 147.35 144.50 144.66 1,167,063 -0.59 -0.41
2025-11-05 144.00 146.64 142.53 145.25 1,466,168 +0.96 +0.67
2025-11-04 145.40 146.71 143.85 144.29 1,746,995 -3.83 -2.59
2025-11-03 149.51 150.00 144.78 148.12 1,639,277 -1.93 -1.29
2025-10-31 149.50 152.00 147.85 150.05 1,969,496 +0.31 +0.21
2025-10-30 151.29 153.45 149.43 149.74 1,761,347 -4.69 -3.04
2025-10-29 152.20 155.83 151.15 154.43 2,275,123 +2.44 +1.61
2025-10-28 146.22 154.78 145.69 151.99 3,397,104 +7.83 +5.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.00
On 2025-10-31		 142.53
On 2025-11-05		 -5.08 -3.39 152.00
On 2025-10-31		 142.53
On 2025-11-05		 -6.23 146.47
10D 155.83
On 2025-10-29		 138.34
On 2025-10-24		 6.21 4.49 155.83
On 2025-10-29		 142.53
On 2025-11-05		 -8.53 147.14
20D 155.83
On 2025-10-29		 131.32
On 2025-10-17		 6.49 4.70 155.83
On 2025-10-29		 142.53
On 2025-11-05		 -8.53 141.70
WTD 150.00
On 2025-11-03		 142.53
On 2025-11-05		 -5.39 -3.59 150.00
On 2025-11-03		 142.53
On 2025-11-05		 -4.98 145.58
MTD 150.00
On 2025-11-03		 142.53
On 2025-11-05		 -5.39 -3.59 150.00
On 2025-11-03		 142.53
On 2025-11-05		 -4.98 145.58
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.44 -4.84 -1.58 1,292,646
KO

The Coca-Cola Company

70.58 +1.52 +2.19 7,605,270
PFE

Pfizer Inc.

24.29 -0.56 -2.26 18,781,302
VZ

Verizon Communications Inc.

40.25 +0.43 +1.08 6,369,831
VIX

CBOE Volatility Index

21.65 +2.05 +10.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,682.40 -229.90 -0.49 179,245,473
DJTA

Dow Jones Transportation Average

16,069.71 +113.09 +0.71 34,176,603
SPX

S&P 500 Index

6,653.58 -66.76 -0.99
OEX

S&P 100 Index

3,338.68 -42.33 -1.25
NDX

NASDAQ 100 Index

24,715.70 -414.34 -1.65
NYA

NYSE Composite Index

21,208.87 -79.66 -0.37
XAX

NYSE AMEX Composite Index

6,926.83 +33.69 +0.49
RUI

RUSSELL 1000 Index

3,629.13 -35.22 -0.96
RUT

Russell 2000 Index

2,390.70 -28.13 -1.16
RUA

Russell 3000 Index

3,773.40 -36.95 -0.97
VIX

CBOE Volatility Index

21.65 +2.05 +10.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.43 +0.25 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.91 +0.70 +3.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.52 +1.12 +5.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,555.88 -172.51 -1.47
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

144.66 0.00 0.00