NUE: Nucor Corporation

As of Wednesday, May 6th, 2026

$ 234.22

+2.15 +0.93%

Open: 234.72
High: 235.44
Low: 230.32
Volume: 1,220,169
Previous Close on Tuesday, May 5th, 2026

$ 232.07

+6.26 +2.77%

Open: 227.97
High: 233.74
Low: 227.59
Volume: 1,397,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-06 234.72 235.44 230.32 234.22 1,220,169 +2.15 +0.93
2026-05-05 227.97 233.74 227.59 232.07 1,397,455 +6.26 +2.77
2026-05-04 226.00 226.89 222.79 225.81 965,173 -0.23 -0.10
2026-05-01 226.00 227.96 224.21 226.04 1,130,639 +0.75 +0.33
2026-04-30 222.00 227.16 220.08 225.29 2,252,149 +2.90 +1.30
2026-04-29 226.00 226.89 220.71 222.39 1,575,154 -2.72 -1.21
2026-04-28 220.15 227.48 214.13 225.11 3,572,127 +10.11 +4.70
2026-04-27 214.08 217.38 213.14 215.00 1,370,546 +0.71 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.44
On 2026-05-06		 220.08
On 2026-04-30		 11.83 5.32 227.96
On 2026-05-01		 222.79
On 2026-05-04		 -2.27 228.69
10D 235.44
On 2026-05-06		 210.32
On 2026-04-23		 19.96 9.32 227.48
On 2026-04-28		 220.08
On 2026-04-30		 -3.25 223.32
20D 235.44
On 2026-05-06		 181.27
On 2026-04-09		 52.06 28.58 227.48
On 2026-04-28		 220.08
On 2026-04-30		 -3.25 209.25
WTD 235.44
On 2026-05-06		 222.79
On 2026-05-04		 8.18 3.62 226.89
On 2026-05-04		 226.89
On 2026-05-04		 0.00 230.70
MTD 235.44
On 2026-05-06		 222.79
On 2026-05-04		 8.93 3.96 227.96
On 2026-05-01		 222.79
On 2026-05-04		 -2.27 229.54
As of Wednesday, May 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.83 +19.15 +6.68 9,162,112
KO

The Coca-Cola Company

79.23 +0.75 +0.96 14,045,148
PFE

Pfizer Inc.

26.53 +0.08 +0.30 39,307,415
VZ

Verizon Communications Inc.

47.44 +0.10 +0.21 19,330,018
VIX

CBOE Volatility Index

17.39 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,910.59 +612.34 +1.24 552,640,377
DJTA

Dow Jones Transportation Average

20,366.32 +346.07 +1.73 158,781,335
SPX

S&P 500 Index

7,365.12 +105.90 +1.46
OEX

S&P 100 Index

3,649.61 +63.69 +1.78
NDX

NASDAQ 100 Index

28,599.17 +584.11 +2.08
NYA

NYSE Composite Index

23,284.39 +275.72 +1.20
XAX

NYSE AMEX Composite Index

8,897.48 -184.34 -2.03
RUI

RUSSELL 1000 Index

4,006.19 +56.60 +1.43
RUT

Russell 2000 Index

2,886.77 +41.77 +1.47
RUA

Russell 3000 Index

4,182.44 +59.16 +1.43
VIX

CBOE Volatility Index

17.39 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 -0.29 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

234.22 +2.15 +0.93 1,220,169