NUE: Nucor Corporation

As of Thursday, February 5th, 2026

$ 189.95

-- 0 0%

Open: 189.95
High: 189.95
Low: 189.95
Volume: N/A
Previous Close on Wednesday, February 4th, 2026

$ 189.95

+3.45 +1.85%

Open: 187.91
High: 191.04
Low: 186.54
Volume: 2,298,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 187.91 191.04 186.54 189.95 2,298,457 +3.45 +1.85
2026-02-03 182.75 188.92 182.67 186.50 2,355,560 +5.54 +3.06
2026-02-02 176.00 181.87 175.33 180.96 2,289,634 +3.24 +1.82
2026-01-30 177.62 180.98 176.61 177.72 3,064,485 -2.19 -1.22
2026-01-29 176.14 179.91 174.00 179.91 2,033,696 +6.73 +3.89
2026-01-28 173.99 174.72 170.84 173.18 1,819,433 -0.40 -0.23
2026-01-27 172.44 175.95 165.68 173.58 2,863,967 -4.08 -2.30
2026-01-26 182.63 183.32 177.13 177.66 2,504,373 -4.31 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.04
On 2026-02-04		 174.00
On 2026-01-29		 16.77 9.68 179.91
On 2026-01-29		 179.91
On 2026-01-29		 0.00 183.01
10D 191.04
On 2026-02-04		 165.68
On 2026-01-27		 9.72 5.39 183.32
On 2026-01-26		 165.68
On 2026-01-27		 -9.62 180.17
20D 191.04
On 2026-02-04		 161.44
On 2026-01-09		 20.60 12.16 183.32
On 2026-01-26		 165.68
On 2026-01-27		 -9.62 175.49
WTD 191.04
On 2026-02-04		 175.33
On 2026-02-02		 12.23 6.88 181.87
On 2026-02-02		 181.87
On 2026-02-02		 0.00 185.80
MTD 191.04
On 2026-02-04		 175.33
On 2026-02-02		 12.23 6.88 181.87
On 2026-02-02		 181.87
On 2026-02-02		 0.00 185.80
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.20 -1.15 -0.37 2,437,293
KO

The Coca-Cola Company

78.32 +0.97 +1.25 12,380,448
PFE

Pfizer Inc.

27.08 +0.30 +1.10 40,629,136
VZ

Verizon Communications Inc.

47.07 +0.06 +0.12 22,904,304
VIX

CBOE Volatility Index

20.89 +2.25 +12.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,006.56 -494.74 -1.00 416,513,765
DJTA

Dow Jones Transportation Average

19,487.45 -228.11 -1.16 82,799,060
SPX

S&P 500 Index

6,813.40 -69.32 -1.01
OEX

S&P 100 Index

3,366.85 -37.40 -1.10
NDX

NASDAQ 100 Index

24,638.03 -253.21 -1.02
NYA

NYSE Composite Index

22,746.94 -228.67 -1.00
XAX

NYSE AMEX Composite Index

8,022.54 -202.38 -2.46
RUI

RUSSELL 1000 Index

3,714.67 -38.92 -1.04
RUT

Russell 2000 Index

2,587.50 -37.04 -1.41
RUA

Russell 3000 Index

3,871.90 -41.24 -1.05
VIX

CBOE Volatility Index

20.89 +2.25 +12.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 +0.64 +2.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.93 +4.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 +1.34 +6.50
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

189.95 0.00 0.00