EXC: Exelon

As of Friday, November 14th, 2025

$ 45.94

+0.49 +1.08%

Open: 45.53
High: 46.20
Low: 45.19
Volume: 9,104,134
Previous Close on Thursday, November 13th, 2025

$ 45.45

-0.48 -1.05%

Open: 45.87
High: 46.26
Low: 45.38
Volume: 7,267,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 45.53 46.20 45.19 45.94 9,104,134 +0.49 +1.08
2025-11-13 45.87 46.26 45.38 45.45 7,267,419 -0.48 -1.05
2025-11-12 45.45 46.22 45.31 45.93 8,593,269 +0.49 +1.08
2025-11-11 45.61 45.75 45.28 45.44 6,493,439 -0.02 -0.04
2025-11-10 45.75 46.07 45.07 45.46 7,477,138 -0.75 -1.62
2025-11-07 45.96 46.80 45.82 46.21 7,715,532 +0.50 +1.09
2025-11-06 46.15 46.50 45.67 45.71 5,954,842 -0.44 -0.95
2025-11-05 46.61 46.89 46.13 46.15 9,719,141 -0.23 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.26
On 2025-11-13		 45.07
On 2025-11-10		 -0.27 -0.58 46.26
On 2025-11-13		 45.19
On 2025-11-14		 -2.31 45.64
10D 48.00
On 2025-11-04		 45.07
On 2025-11-10		 -0.18 -0.39 48.00
On 2025-11-04		 45.07
On 2025-11-10		 -6.10 45.89
20D 48.51
On 2025-10-22		 45.07
On 2025-11-10		 -1.84 -3.85 48.51
On 2025-10-22		 45.07
On 2025-11-10		 -7.08 46.75
WTD 46.26
On 2025-11-13		 45.07
On 2025-11-10		 -0.27 -0.58 46.26
On 2025-11-13		 45.19
On 2025-11-14		 -2.31 45.64
MTD 48.00
On 2025-11-04		 45.07
On 2025-11-10		 -0.18 -0.39 48.00
On 2025-11-04		 45.07
On 2025-11-10		 -6.10 45.89
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

45.94 +0.49 +1.08 9,104,134