EXC: Exelon

As of Wednesday, November 11th, 2026

$ 45.53

-- 0 0%

Open: 45.53
High: 45.53
Low: 45.53
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 45.53

-0.12 -0.26%

Open: 45.28
High: 45.95
Low: 45.12
Volume: 6,459,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 45.28 45.95 45.12 45.53 6,459,488 -0.12 -0.26
2026-11-09 45.99 45.99 45.35 45.65 7,056,050 +0.03 +0.07
2026-11-06 45.65 46.09 45.30 45.62 8,858,868 -0.91 -1.96
2026-11-05 46.98 47.05 45.98 46.53 12,427,442 +0.29 +0.63
2026-11-04 45.75 46.56 45.05 46.24 12,562,229 +0.74 +1.63
2026-11-03 46.23 46.31 45.46 45.50 7,581,303 -0.95 -2.05
2026-11-02 46.09 46.69 45.61 46.45 11,273,991 +0.29 +0.63
2026-10-30 46.57 47.09 45.91 46.16 18,083,340 +0.25 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.05
On 2026-11-05		 45.05
On 2026-11-04		 0.03 0.07 47.05
On 2026-11-05		 45.12
On 2026-11-10		 -4.10 45.91
10D 47.09
On 2026-10-30		 44.42
On 2026-10-28		 0.83 1.86 47.09
On 2026-10-30		 45.05
On 2026-11-04		 -4.33 45.84
20D 47.09
On 2026-10-30		 41.97
On 2026-10-14		 3.19 7.53 47.09
On 2026-10-30		 45.05
On 2026-11-04		 -4.33 44.70
WTD 45.99
On 2026-11-09		 45.12
On 2026-11-10		 -0.09 -0.20 45.99
On 2026-11-09		 45.12
On 2026-11-10		 -1.89 45.59
MTD 47.05
On 2026-11-05		 45.05
On 2026-11-04		 -0.63 -1.36 47.05
On 2026-11-05		 45.12
On 2026-11-10		 -4.10 45.93
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.90 +0.17 +0.05 6,498
KO

The Coca-Cola Company

95.94 -0.92 -0.94 168,478
PFE

Pfizer Inc.

29.00 -0.37 -1.24 499,099
VZ

Verizon Communications Inc.

45.98 -0.33 -0.71 1,720,075
VIX

CBOE Volatility Index

18.33 -1.21 -6.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -1.43 0.00 711,363,730
DJTA

Dow Jones Transportation Average

20,416.58 +1.02 +0.00 54,723,763
SPX

S&P 500 Index

7,520.93 -0.18 0.00
OEX

S&P 100 Index

3,696.78 -0.11 0.00
NDX

NASDAQ 100 Index

27,740.80 0.00 0.00
NYA

NYSE Composite Index

24,462.33 -0.85 0.00
XAX

NYSE AMEX Composite Index

7,995.89 +0.11 +0.00
RUI

RUSSELL 1000 Index

4,100.45 -0.09 0.00
RUT

Russell 2000 Index

2,821.38 0.00 0.00
RUA

Russell 3000 Index

4,273.57 -0.09 0.00
VIX

CBOE Volatility Index

18.33 -1.21 -6.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.06 -0.29
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

45.53 0.00 0.00