JBGS: JBG SMITH Properties

As of Tuesday, October 28th, 2025

$ 21.55

-- 0 0%

Open: 21.55
High: 21.55
Low: 21.55
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 21.55

+0.04 +0.19%

Open: 21.51
High: 21.60
Low: 21.21
Volume: 662,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 21.51 21.60 21.21 21.55 662,961 +0.04 +0.19
2025-10-24 21.86 21.86 21.30 21.51 558,150 -0.12 -0.55
2025-10-23 20.89 21.63 20.81 21.63 493,871 +0.64 +3.05
2025-10-22 20.78 21.12 20.59 20.99 529,380 +0.40 +1.94
2025-10-21 20.33 20.82 20.19 20.59 819,659 +0.24 +1.18
2025-10-20 20.40 20.60 20.23 20.35 359,282 -0.06 -0.29
2025-10-17 20.25 20.63 20.20 20.41 441,575 +0.10 +0.49
2025-10-16 20.70 20.84 20.17 20.31 429,672 -0.40 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.86
On 2025-10-24		 20.19
On 2025-10-21		 1.20 5.90 21.86
On 2025-10-24		 21.21
On 2025-10-27		 -2.97 21.25
10D 21.86
On 2025-10-24		 20.17
On 2025-10-16		 1.02 4.97 21.09
On 2025-10-15		 20.17
On 2025-10-16		 -4.36 20.88
20D 22.38
On 2025-10-01		 19.97
On 2025-10-10		 -0.11 -0.51 22.38
On 2025-10-01		 19.97
On 2025-10-10		 -10.77 21.08
WTD 21.60
On 2025-10-27		 21.21
On 2025-10-27		 0.04 0.19 -- -- -- 21.55
MTD 22.38
On 2025-10-01		 19.97
On 2025-10-10		 -0.70 -3.15 22.38
On 2025-10-01		 19.97
On 2025-10-10		 -10.77 21.02
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.42 +2.58 +0.82 893,299
KO

The Coca-Cola Company

70.87 +0.81 +1.15 2,944,399
PFE

Pfizer Inc.

24.64 -0.14 -0.55 10,474,003
VZ

Verizon Communications Inc.

39.30 +0.07 +0.17 5,386,268
VIX

CBOE Volatility Index

16.08 +0.29 +1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,793.88 +249.29 +0.52 139,998,618
DJTA

Dow Jones Transportation Average

15,732.21 +69.05 +0.44 43,858,616
SPX

S&P 500 Index

6,882.24 +7.08 +0.10
OEX

S&P 100 Index

3,458.15 +11.73 +0.34
NDX

NASDAQ 100 Index

25,896.13 +74.59 +0.29
NYA

NYSE Composite Index

21,755.76 -33.86 -0.16
XAX

NYSE AMEX Composite Index

7,031.57 -21.52 -0.31
RUI

RUSSELL 1000 Index

3,758.06 +2.97 +0.08
RUT

Russell 2000 Index

2,516.18 -4.26 -0.17
RUA

Russell 3000 Index

3,910.21 +2.66 +0.07
VIX

CBOE Volatility Index

16.08 +0.29 +1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.88 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.56 +0.15 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 +0.23 +1.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,049.47 +35.27 +0.29
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

21.55 0.00 0.00