JBGS: JBG SMITH Properties

As of Friday, April 26th, 2024

$ 15.13

+0.04 +0.27%

Open: 15.14
High: 15.44
Low: 15.12
Volume: 357,669
Previous Close on Thursday, April 25th, 2024

$ 15.09

-0.20 -1.31%

Open: 15.03
High: 15.12
Low: 14.90
Volume: 383,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 15.14 15.44 15.12 15.13 357,669 +0.04 +0.27
2024-04-25 15.03 15.12 14.90 15.09 383,375 -0.20 -1.31
2024-04-24 15.02 15.30 14.90 15.29 528,832 +0.14 +0.92
2024-04-23 14.92 15.29 14.89 15.15 480,767 +0.25 +1.68
2024-04-22 14.86 14.95 14.73 14.90 604,299 +0.06 +0.40
2024-04-19 14.62 14.97 14.62 14.84 572,376 +0.21 +1.44
2024-04-18 14.58 14.80 14.51 14.63 759,174 +0.12 +0.83
2024-04-17 14.73 14.76 14.50 14.51 501,368 -0.09 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.44
On 2024-04-26		 14.73
On 2024-04-22		 0.29 1.95 15.30
On 2024-04-24		 14.90
On 2024-04-25		 -2.61 15.11
10D 15.44
On 2024-04-26		 14.50
On 2024-04-17		 -0.15 -0.98 15.34
On 2024-04-15		 14.50
On 2024-04-17		 -5.48 14.91
20D 16.19
On 2024-04-09		 14.50
On 2024-04-17		 -0.92 -5.73 16.19
On 2024-04-09		 14.50
On 2024-04-17		 -10.44 15.21
WTD 15.44
On 2024-04-26		 14.73
On 2024-04-22		 0.29 1.95 15.30
On 2024-04-24		 14.90
On 2024-04-25		 -2.61 15.11
MTD 16.19
On 2024-04-09		 14.50
On 2024-04-17		 -0.92 -5.73 16.19
On 2024-04-09		 14.50
On 2024-04-17		 -10.44 15.21
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

15.13 +0.04 +0.27 357,669