JBGS: JBG SMITH Properties

As of Monday, January 26th, 2026

$ 17.14

-- 0 0%

Open: 17.14
High: 17.14
Low: 17.14
Volume: N/A
Previous Close on Friday, January 23rd, 2026

$ 17.14

-0.22 -1.27%

Open: 17.21
High: 17.36
Low: 17.04
Volume: 319,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 17.21 17.36 17.04 17.14 319,317 -0.22 -1.27
2026-01-22 17.64 17.82 17.26 17.36 384,622 -0.15 -0.86
2026-01-21 16.80 17.59 16.80 17.51 368,497 +0.26 +1.51
2026-01-20 16.86 17.47 16.86 17.25 359,098 -0.37 -2.10
2026-01-16 17.25 17.65 17.21 17.62 325,929 +0.34 +1.97
2026-01-15 17.40 17.46 17.26 17.28 318,461 -0.05 -0.29
2026-01-14 17.23 17.42 17.07 17.33 325,631 +0.01 +0.06
2026-01-13 17.14 17.63 16.98 17.32 568,739 +0.26 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.82
On 2026-01-22		 16.80
On 2026-01-21		 -0.14 -0.81 17.65
On 2026-01-16		 16.80
On 2026-01-21		 -4.82 17.38
10D 17.82
On 2026-01-22		 16.80
On 2026-01-21		 0.01 0.06 17.65
On 2026-01-16		 16.80
On 2026-01-21		 -4.82 17.30
20D 17.82
On 2026-01-22		 16.53
On 2026-01-05		 0.24 1.42 17.65
On 2026-01-16		 16.80
On 2026-01-21		 -4.82 17.14
WTD 17.82
On 2026-01-22		 16.80
On 2026-01-21		 -0.48 -2.72 17.82
On 2026-01-22		 17.04
On 2026-01-23		 -4.41 17.32
MTD 17.82
On 2026-01-22		 16.53
On 2026-01-05		 0.13 0.76 17.65
On 2026-01-16		 16.80
On 2026-01-21		 -4.82 17.18
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 0.00 0.00 18,765
KO

The Coca-Cola Company

72.88 0.00 0.00 4,724
PFE

Pfizer Inc.

25.65 0.00 0.00 1,470,199
VZ

Verizon Communications Inc.

39.52 0.00 0.00 60,871
VIX

CBOE Volatility Index

16.49 +0.51 +3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 0.00 0.00
DJTA

Dow Jones Transportation Average

18,199.63 0.00 0.00
SPX

S&P 500 Index

6,915.61 0.00 0.00
OEX

S&P 100 Index

3,419.65 0.00 0.00
NDX

NASDAQ 100 Index

25,605.47 0.00 0.00
NYA

NYSE Composite Index

22,757.16 0.00 0.00
XAX

NYSE AMEX Composite Index

7,903.76 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,777.74 0.00 0.00
RUT

Russell 2000 Index

2,669.16 0.00 0.00
RUA

Russell 3000 Index

3,940.22 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.51 +3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.15 +0.06 +0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

17.14 0.00 0.00