JBGS: JBG SMITH Properties

As of Friday, July 24th, 2026

$ 14.52

+0.04 +0.28%

Open: 14.62
High: 14.64
Low: 14.43
Volume: 456,544
Previous Close on Thursday, July 23rd, 2026

$ 14.48

+0.12 +0.84%

Open: 14.37
High: 14.75
Low: 14.34
Volume: 385,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 14.62 14.64 14.43 14.52 456,544 +0.04 +0.28
2026-07-23 14.37 14.75 14.34 14.48 385,913 +0.12 +0.84
2026-07-22 14.58 14.59 14.25 14.36 469,574 -0.13 -0.90
2026-07-21 14.57 14.75 14.33 14.49 321,757 -0.05 -0.34
2026-07-20 14.85 14.86 14.54 14.54 376,822 -0.34 -2.28
2026-07-17 14.99 15.24 14.66 14.88 819,063 -0.18 -1.20
2026-07-16 15.00 15.36 15.00 15.06 783,124 +0.21 +1.41
2026-07-15 14.71 15.03 14.71 14.85 488,738 +0.19 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.86
On 2026-07-20		 14.25
On 2026-07-22		 -0.36 -2.42 14.86
On 2026-07-20		 14.25
On 2026-07-22		 -4.07 14.48
10D 15.36
On 2026-07-16		 14.25
On 2026-07-22		 -0.02 -0.14 15.36
On 2026-07-16		 14.25
On 2026-07-22		 -7.22 14.64
20D 15.68
On 2026-07-06		 14.25
On 2026-07-22		 0.13 0.90 15.68
On 2026-07-06		 14.25
On 2026-07-22		 -9.12 14.77
WTD 14.86
On 2026-07-20		 14.25
On 2026-07-22		 -0.36 -2.42 14.86
On 2026-07-20		 14.25
On 2026-07-22		 -4.07 14.48
MTD 15.68
On 2026-07-06		 14.25
On 2026-07-22		 -0.15 -1.02 15.68
On 2026-07-06		 14.25
On 2026-07-22		 -9.12 14.76
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

14.52 +0.04 +0.28 456,544