CX: CEMEX, S.A.B. de C.V.

As of Friday, December 26th, 2025

$ 11.98

+0.14 +1.18%

Open: 11.86
High: 12.04
Low: 11.86
Volume: 3,951,029
Previous Close on Wednesday, December 24th, 2025

$ 11.84

-0.04 -0.34%

Open: 11.90
High: 11.90
Low: 11.81
Volume: 1,638,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 11.86 12.04 11.86 11.98 3,951,029 +0.14 +1.18
2025-12-24 11.90 11.90 11.81 11.84 1,638,032 -0.04 -0.34
2025-12-23 11.80 11.90 11.73 11.88 4,408,014 +0.10 +0.85
2025-12-22 11.60 11.80 11.58 11.78 3,619,348 +0.12 +1.03
2025-12-19 11.62 11.81 11.59 11.66 6,415,964 +0.10 +0.87
2025-12-18 11.29 11.64 11.21 11.56 7,027,593 +0.34 +3.03
2025-12-17 11.46 11.51 11.16 11.22 5,396,156 -0.31 -2.69
2025-12-16 11.67 11.82 11.51 11.53 5,356,739 -0.13 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.04
On 2025-12-26		 11.58
On 2025-12-22		 0.42 3.63 11.81
On 2025-12-19		 11.58
On 2025-12-22		 -1.95 11.83
10D 12.04
On 2025-12-26		 11.10
On 2025-12-12		 0.79 7.06 11.86
On 2025-12-15		 11.16
On 2025-12-17		 -5.90 11.66
20D 12.04
On 2025-12-26		 10.45
On 2025-11-28		 1.41 13.34 11.86
On 2025-12-15		 11.16
On 2025-12-17		 -5.90 11.27
WTD 12.04
On 2025-12-26		 11.58
On 2025-12-22		 0.32 2.74 11.80
On 2025-12-22		 11.80
On 2025-12-22		 0.00 11.87
MTD 12.04
On 2025-12-26		 10.58
On 2025-12-01		 1.19 11.03 11.86
On 2025-12-15		 11.16
On 2025-12-17		 -5.90 11.30
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

11.98 +0.14 +1.18 3,951,029