CX: CEMEX, S.A.B. de C.V.

As of Friday, April 26th, 2024

$ 8.27

+0.09 +1.10%

Open: 8.22
High: 8.31
Low: 8.19
Volume: 4,029,427
Previous Close on Thursday, April 25th, 2024

$ 8.18

+0.06 +0.74%

Open: 8.00
High: 8.27
Low: 7.82
Volume: 10,528,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 8.22 8.31 8.19 8.27 4,029,427 +0.09 +1.10
2024-04-25 8.00 8.27 7.82 8.18 10,528,022 +0.06 +0.74
2024-04-24 8.12 8.22 7.83 8.12 7,755,182 -0.15 -1.81
2024-04-23 8.12 8.35 8.10 8.27 3,988,685 +0.09 +1.10
2024-04-22 8.02 8.21 7.99 8.18 4,806,956 +0.19 +2.38
2024-04-19 8.04 8.08 7.84 7.99 6,100,475 -0.09 -1.11
2024-04-18 8.26 8.31 8.04 8.08 9,867,444 -0.10 -1.22
2024-04-17 8.48 8.48 8.18 8.18 6,713,627 -0.22 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.35
On 2024-04-23		 7.82
On 2024-04-25		 0.28 3.50 8.35
On 2024-04-23		 7.82
On 2024-04-25		 -6.29 8.20
10D 8.71
On 2024-04-15		 7.82
On 2024-04-25		 -0.29 -3.39 8.71
On 2024-04-15		 7.82
On 2024-04-25		 -10.22 8.21
20D 9.27
On 2024-04-03		 7.82
On 2024-04-25		 -0.74 -8.21 9.27
On 2024-04-03		 7.82
On 2024-04-25		 -15.60 8.52
WTD 8.35
On 2024-04-23		 7.82
On 2024-04-25		 0.28 3.50 8.35
On 2024-04-23		 7.82
On 2024-04-25		 -6.29 8.20
MTD 9.27
On 2024-04-03		 7.82
On 2024-04-25		 -0.74 -8.21 9.27
On 2024-04-03		 7.82
On 2024-04-25		 -15.60 8.52
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

8.27 +0.09 +1.10 4,029,427