CX: CEMEX, S.A.B. de C.V.

As of Thursday, June 25th, 2026

$ 12.38

+0.36 +3.00%

Open: 12.17
High: 12.46
Low: 12.12
Volume: 5,588,086
Previous Close on Wednesday, June 24th, 2026

$ 12.02

-0.14 -1.15%

Open: 12.10
High: 12.17
Low: 11.92
Volume: 3,723,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 12.17 12.46 12.12 12.38 5,588,086 +0.36 +3.00
2026-06-24 12.10 12.17 11.92 12.02 3,723,431 -0.14 -1.15
2026-06-23 12.13 12.37 12.09 12.16 3,568,774 -0.42 -3.34
2026-06-22 12.72 12.81 12.47 12.58 2,553,843 -0.15 -1.18
2026-06-18 12.76 12.96 12.70 12.73 3,870,455 +0.13 +1.03
2026-06-17 13.01 13.11 12.54 12.60 3,639,034 -0.38 -2.93
2026-06-16 12.99 13.11 12.90 12.98 3,168,153 +0.09 +0.70
2026-06-15 13.23 13.40 12.88 12.89 4,353,940 -0.09 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.96
On 2026-06-18		 11.92
On 2026-06-24		 -0.22 -1.75 12.96
On 2026-06-18		 11.92
On 2026-06-24		 -8.02 12.37
10D 13.40
On 2026-06-15		 11.91
On 2026-06-11		 0.58 4.92 13.40
On 2026-06-15		 11.92
On 2026-06-24		 -11.04 12.60
20D 13.40
On 2026-06-15		 11.65
On 2026-06-09		 -0.83 -6.28 13.40
On 2026-06-02		 11.65
On 2026-06-09		 -13.06 12.63
WTD 12.81
On 2026-06-22		 11.92
On 2026-06-24		 -0.35 -2.75 12.81
On 2026-06-22		 11.92
On 2026-06-24		 -6.91 12.29
MTD 13.40
On 2026-06-15		 11.65
On 2026-06-09		 -0.71 -5.42 13.40
On 2026-06-02		 11.65
On 2026-06-09		 -13.06 12.58
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,244
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,939,231
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

12.38 +0.36 +3.00 5,588,086