TWLO: Twilio Inc.

As of Friday, February 13th, 2026

$ 113.00

+2.59 +2.35%

Open: 106.90
High: 116.47
Low: 105.15
Volume: 6,474,787
Previous Close on Thursday, February 12th, 2026

$ 110.41

-0.03 -0.03%

Open: 111.01
High: 113.45
Low: 107.08
Volume: 4,712,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 106.90 116.47 105.15 113.00 6,474,787 +2.59 +2.35
2026-02-12 111.01 113.45 107.08 110.41 4,712,180 -0.03 -0.03
2026-02-11 120.00 120.00 109.12 110.44 4,697,448 -8.32 -7.01
2026-02-10 118.79 121.60 115.00 118.76 2,935,231 +1.78 +1.52
2026-02-09 114.94 117.19 112.49 116.98 2,605,042 +1.96 +1.70
2026-02-06 110.09 115.36 109.33 115.02 3,272,446 +5.97 +5.47
2026-02-05 110.33 112.61 108.19 109.05 2,981,277 -2.80 -2.50
2026-02-04 108.64 113.59 105.00 111.85 3,777,364 +2.35 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.60
On 2026-02-10		 105.15
On 2026-02-13		 -2.02 -1.76 121.60
On 2026-02-10		 105.15
On 2026-02-13		 -13.53 113.92
10D 123.71
On 2026-02-02		 105.00
On 2026-02-04		 -7.46 -6.19 123.71
On 2026-02-02		 105.00
On 2026-02-04		 -15.12 113.50
20D 137.64
On 2026-01-28		 105.00
On 2026-02-04		 -6.78 -5.66 137.64
On 2026-01-28		 105.00
On 2026-02-04		 -23.71 119.83
WTD 121.60
On 2026-02-10		 105.15
On 2026-02-13		 -2.02 -1.76 121.60
On 2026-02-10		 105.15
On 2026-02-13		 -13.53 113.92
MTD 123.71
On 2026-02-02		 105.00
On 2026-02-04		 -7.46 -6.19 123.71
On 2026-02-02		 105.00
On 2026-02-04		 -15.12 113.50
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

113.00 +2.59 +2.35 6,474,787