TWLO: Twilio Inc.

As of Monday, November 17th, 2025

$ 125.36

-- 0 0%

Open: 125.36
High: 125.36
Low: 125.36
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 125.36

+1.37 +1.10%

Open: 120.79
High: 127.95
Low: 120.49
Volume: 1,541,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 120.79 127.95 120.49 125.36 1,541,211 +1.37 +1.10
2025-11-13 126.42 127.99 123.70 123.99 1,956,563 -4.44 -3.46
2025-11-12 131.51 132.44 128.02 128.43 1,301,657 -2.21 -1.69
2025-11-11 130.00 132.19 129.44 130.64 1,172,520 +0.03 +0.02
2025-11-10 129.63 131.56 128.73 130.61 1,222,981 +2.93 +2.29
2025-11-07 125.11 127.76 123.02 127.68 1,672,976 +0.20 +0.16
2025-11-06 132.87 133.86 126.82 127.48 2,260,681 -3.93 -2.99
2025-11-05 130.50 132.84 128.57 131.41 1,734,772 +1.44 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.44
On 2025-11-12		 120.49
On 2025-11-14		 -2.32 -1.82 132.44
On 2025-11-12		 120.49
On 2025-11-14		 -9.02 127.81
10D 138.07
On 2025-11-03		 120.49
On 2025-11-14		 -9.52 -7.06 138.07
On 2025-11-03		 120.49
On 2025-11-14		 -12.73 129.17
20D 138.19
On 2025-10-31		 107.17
On 2025-10-20		 18.71 17.54 138.19
On 2025-10-31		 120.49
On 2025-11-14		 -12.81 121.60
WTD 132.44
On 2025-11-12		 120.49
On 2025-11-14		 -2.32 -1.82 132.44
On 2025-11-12		 120.49
On 2025-11-14		 -9.02 127.81
MTD 138.07
On 2025-11-03		 120.49
On 2025-11-14		 -9.52 -7.06 138.07
On 2025-11-03		 120.49
On 2025-11-14		 -12.73 129.17
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.55 -2.28 -0.75 879,195
KO

The Coca-Cola Company

71.07 -0.10 -0.13 3,335,994
PFE

Pfizer Inc.

25.50 +0.44 +1.76 26,968,286
VZ

Verizon Communications Inc.

41.16 +0.10 +0.23 5,908,753
VIX

CBOE Volatility Index

20.88 +1.05 +5.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,080.41 -67.07 -0.14 181,549,767
DJTA

Dow Jones Transportation Average

15,950.41 -122.15 -0.76 27,928,324
SPX

S&P 500 Index

6,726.25 -7.86 -0.12
OEX

S&P 100 Index

3,384.07 -2.46 -0.07
NDX

NASDAQ 100 Index

25,004.54 -3.70 -0.01
NYA

NYSE Composite Index

21,419.40 -50.86 -0.24
XAX

NYSE AMEX Composite Index

7,276.67 -13.16 -0.18
RUI

RUSSELL 1000 Index

3,665.63 -5.19 -0.14
RUT

Russell 2000 Index

2,377.44 -10.79 -0.45
RUA

Russell 3000 Index

3,808.82 -5.90 -0.15
VIX

CBOE Volatility Index

20.88 +1.05 +5.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.10 +0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.68 +0.33 +1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.14 +0.56 +2.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.38 -0.13 0.00
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

125.36 0.00 0.00