TWLO: Twilio Inc.

As of Friday, August 14th, 2026

$ 249.42

-- 0 0%

Open: 249.42
High: 249.42
Low: 249.42
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 249.42

+2.80 +1.14%

Open: 247.39
High: 254.57
Low: 245.56
Volume: 2,141,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 247.39 254.57 245.56 249.42 2,141,561 +2.80 +1.14
2026-08-12 252.54 257.99 244.37 246.62 3,083,089 -9.33 -3.65
2026-08-11 248.77 258.35 244.09 255.95 2,927,023 +5.89 +2.36
2026-08-10 244.50 255.57 242.70 250.06 3,317,284 +8.78 +3.64
2026-08-07 235.25 254.50 227.02 241.28 8,113,482 +48.08 +24.89
2026-08-06 187.10 194.99 187.10 193.20 3,960,071 -0.02 -0.01
2026-08-05 191.51 198.48 187.95 193.22 2,299,785 -0.83 -0.43
2026-08-04 194.24 199.99 189.33 194.05 3,068,437 -2.54 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.35
On 2026-08-11		 227.02
On 2026-08-07		 56.22 29.10 258.35
On 2026-08-11		 244.37
On 2026-08-12		 -5.41 248.67
10D 258.35
On 2026-08-11		 187.10
On 2026-08-06		 58.48 30.63 258.35
On 2026-08-11		 244.37
On 2026-08-12		 -5.41 221.77
20D 258.35
On 2026-08-11		 179.65
On 2026-07-23		 42.72 20.67 212.79
On 2026-07-20		 179.65
On 2026-07-23		 -15.58 207.69
WTD 258.35
On 2026-08-11		 242.70
On 2026-08-10		 8.14 3.37 258.35
On 2026-08-11		 244.37
On 2026-08-12		 -5.41 250.51
MTD 258.35
On 2026-08-11		 187.10
On 2026-08-06		 52.07 26.38 258.35
On 2026-08-11		 244.37
On 2026-08-12		 -5.41 224.49
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.19 +4.55 +1.26 1,537,899
KO

The Coca-Cola Company

87.62 +0.20 +0.23 3,827,148
PFE

Pfizer Inc.

26.83 +0.03 +0.11 12,465,849
VZ

Verizon Communications Inc.

48.35 +0.13 +0.27 4,972,745
VIX

CBOE Volatility Index

14.32 -0.24 -1.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,708.70 -131.38 -0.24 166,903,503
DJTA

Dow Jones Transportation Average

21,792.16 -135.82 -0.62 21,236,586
SPX

S&P 500 Index

7,778.34 -20.84 -0.27
OEX

S&P 100 Index

3,826.61 -15.65 -0.41
NDX

NASDAQ 100 Index

29,969.44 -115.06 -0.38
NYA

NYSE Composite Index

24,802.74 -7.58 -0.03
XAX

NYSE AMEX Composite Index

8,974.02 +101.71 +1.15
RUI

RUSSELL 1000 Index

4,241.34 -11.37 -0.27
RUT

Russell 2000 Index

3,062.63 +9.78 +0.32
RUA

Russell 3000 Index

4,429.19 -10.78 -0.24
VIX

CBOE Volatility Index

14.32 -0.24 -1.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.81 -0.12 -0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.47 -0.12 -0.65
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

249.42 0.00 0.00