TWLO: Twilio Inc.

As of Thursday, July 10th, 2025

$ 117.32

-4.17 -3.43%

Open: 121.89
High: 121.89
Low: 114.91
Volume: 2,880,120
Previous Close on Wednesday, July 9th, 2025

$ 121.49

-0.63 -0.52%

Open: 122.50
High: 122.95
Low: 121.06
Volume: 1,615,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 121.89 121.89 114.91 117.32 2,880,120 -4.17 -3.43
2025-07-09 122.50 122.95 121.06 121.49 1,615,052 -0.63 -0.52
2025-07-08 122.00 122.31 119.34 122.12 1,484,280 +0.63 +0.52
2025-07-07 119.79 121.97 118.90 121.49 1,504,217 +1.22 +1.01
2025-07-03 116.39 121.23 116.07 120.27 1,605,695 +3.76 +3.23
2025-07-02 116.49 117.18 114.53 116.51 1,987,577 -0.72 -0.61
2025-07-01 124.56 125.19 117.20 117.23 3,027,025 -7.13 -5.73
2025-06-30 124.15 125.52 123.02 124.36 2,058,465 +1.62 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.95
On 2025-07-09		 114.91
On 2025-07-10		 0.81 0.70 122.95
On 2025-07-09		 114.91
On 2025-07-10		 -6.54 120.54
10D 125.52
On 2025-06-30		 114.53
On 2025-07-02		 -2.50 -2.09 125.52
On 2025-06-30		 114.53
On 2025-07-02		 -8.76 120.50
20D 125.52
On 2025-06-30		 112.32
On 2025-06-13		 -1.81 -1.52 125.52
On 2025-06-30		 114.53
On 2025-07-02		 -8.76 118.89
WTD 122.95
On 2025-07-09		 114.91
On 2025-07-10		 -2.95 -2.45 122.95
On 2025-07-09		 114.91
On 2025-07-10		 -6.54 120.61
MTD 125.19
On 2025-07-01		 114.53
On 2025-07-02		 -7.04 -5.66 125.19
On 2025-07-01		 114.53
On 2025-07-02		 -8.52 119.49
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

117.32 -4.17 -3.43 2,880,120