TWLO: Twilio Inc.

As of Friday, April 26th, 2024

$ 60.89

+0.88 +1.47%

Open: 60.97
High: 61.25
Low: 60.49
Volume: 1,584,358
Previous Close on Thursday, April 25th, 2024

$ 60.01

-0.97 -1.59%

Open: 59.52
High: 60.05
Low: 58.77
Volume: 2,264,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 60.97 61.25 60.49 60.89 1,584,358 +0.88 +1.47
2024-04-25 59.52 60.05 58.77 60.01 2,264,859 -0.97 -1.59
2024-04-24 60.94 61.12 59.79 60.98 1,656,686 +0.66 +1.09
2024-04-23 58.99 60.48 58.96 60.33 1,867,618 +1.72 +2.93
2024-04-22 57.95 58.89 57.61 58.61 1,875,887 +1.06 +1.84
2024-04-19 58.11 58.81 57.50 57.55 2,032,447 -0.87 -1.49
2024-04-18 58.75 59.60 58.41 58.42 2,144,921 -0.32 -0.54
2024-04-17 59.51 60.15 58.73 58.74 1,720,372 -0.43 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.25
On 2024-04-26		 57.61
On 2024-04-22		 3.34 5.80 61.12
On 2024-04-24		 58.77
On 2024-04-25		 -3.84 60.16
10D 61.25
On 2024-04-26		 57.50
On 2024-04-19		 0.04 0.07 61.21
On 2024-04-15		 57.50
On 2024-04-19		 -6.06 59.37
20D 63.40
On 2024-04-01		 57.50
On 2024-04-19		 -0.26 -0.43 63.40
On 2024-04-01		 57.50
On 2024-04-19		 -9.31 60.26
WTD 61.25
On 2024-04-26		 57.61
On 2024-04-22		 3.34 5.80 61.12
On 2024-04-24		 58.77
On 2024-04-25		 -3.84 60.16
MTD 63.40
On 2024-04-01		 57.50
On 2024-04-19		 -0.26 -0.43 63.40
On 2024-04-01		 57.50
On 2024-04-19		 -9.31 60.26
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

60.89 +0.88 +1.47 1,584,358