ALL: Allstate Corp.

As of Wednesday, January 21st, 2026

$ 193.55

-- 0 0%

Open: 193.55
High: 193.55
Low: 193.55
Volume: N/A
Previous Close on Tuesday, January 20th, 2026

$ 193.55

+1.27 +0.66%

Open: 191.50
High: 196.04
Low: 191.50
Volume: 1,785,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 191.50 196.04 191.50 193.55 1,785,415 +1.27 +0.66
2026-01-16 195.05 195.73 191.80 192.28 2,394,074 -3.19 -1.63
2026-01-15 197.75 198.85 195.04 195.47 1,708,353 -0.55 -0.28
2026-01-14 197.17 200.20 194.56 196.02 3,071,082 -1.63 -0.82
2026-01-13 208.53 210.10 197.00 197.65 4,465,570 -11.01 -5.28
2026-01-12 208.88 210.73 205.15 208.66 3,473,752 -3.55 -1.67
2026-01-09 210.84 215.00 210.27 212.21 1,890,756 +1.11 +0.53
2026-01-08 208.01 211.49 207.51 211.10 1,639,141 +3.83 +1.85
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 0.00 0.00 1,294
KO

The Coca-Cola Company

71.75 0.00 0.00 12,981
PFE

Pfizer Inc.

25.52 0.00 0.00 50,094
VZ

Verizon Communications Inc.

39.08 0.00 0.00 369
VIX

CBOE Volatility Index

19.68 -0.41 -2.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 0.00 0.00
DJTA

Dow Jones Transportation Average

17,858.76 0.00 0.00
SPX

S&P 500 Index

6,796.86 0.00 0.00
OEX

S&P 100 Index

3,354.53 0.00 0.00
NDX

NASDAQ 100 Index

24,987.57 0.00 0.00
NYA

NYSE Composite Index

22,473.21 0.00 0.00
XAX

NYSE AMEX Composite Index

7,607.49 0.00 0.00
RUI

RUSSELL 1000 Index

3,715.27 0.00 0.00
RUT

Russell 2000 Index

2,645.36 0.00 0.00
RUA

Russell 3000 Index

3,876.46 0.00 0.00
VIX

CBOE Volatility Index

19.68 -0.41 -2.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ALL

Allstate Corp.

193.55 0.00 0.00