HUBS: HubSpot Inc.

As of Monday, June 15th, 2026

$ 186.06

-1.92 -1.02%

Open: 190.54
High: 195.00
Low: 185.68
Volume: 1,255,548
Previous Close on Friday, June 12th, 2026

$ 187.98

+1.55 +0.83%

Open: 185.00
High: 188.50
Low: 175.55
Volume: 1,646,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 190.54 195.00 185.68 186.06 1,255,548 -1.92 -1.02
2026-06-12 185.00 188.50 175.55 187.98 1,646,238 +1.55 +0.83
2026-06-11 188.00 193.41 185.10 186.43 1,452,755 -6.36 -3.30
2026-06-10 192.95 200.00 190.02 192.79 1,544,861 -4.90 -2.48
2026-06-09 203.40 208.69 190.78 197.69 2,894,944 -10.43 -5.01
2026-06-08 210.00 212.06 205.23 208.12 1,183,510 -4.52 -2.13
2026-06-05 221.00 225.00 209.32 212.64 1,539,690 -7.73 -3.51
2026-06-04 233.00 234.88 220.09 220.37 1,513,007 -2.08 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.69
On 2026-06-09		 175.55
On 2026-06-12		 -22.06 -10.60 208.69
On 2026-06-09		 175.55
On 2026-06-12		 -15.88 190.19
10D 243.17
On 2026-06-02		 175.55
On 2026-06-12		 -76.14 -29.04 243.17
On 2026-06-02		 175.55
On 2026-06-12		 -27.81 205.47
20D 262.38
On 2026-06-01		 175.55
On 2026-06-12		 -12.32 -6.21 262.38
On 2026-06-01		 175.55
On 2026-06-12		 -33.09 207.77
WTD 195.00
On 2026-06-15		 185.68
On 2026-06-15		 -1.92 -1.02 -- -- -- 186.06
MTD 262.38
On 2026-06-01		 175.55
On 2026-06-12		 -34.57 -15.67 262.38
On 2026-06-01		 175.55
On 2026-06-12		 -33.09 210.63
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,175
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,468
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,029,299
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,725
VIX

CBOE Volatility Index

16.17 -1.51 -8.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,386,209
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,675,788
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.17 -1.51 -8.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
HUBS

HubSpot Inc.

186.06 -1.92 -1.02 1,255,548