HUBS: HubSpot Inc.

As of Friday, October 17th, 2025

$ 436.82

+4.12 +0.95%

Open: 431.49
High: 442.35
Low: 430.00
Volume: 569,459
Previous Close on Thursday, October 16th, 2025

$ 432.70

-12.74 -2.86%

Open: 448.55
High: 463.00
Low: 432.38
Volume: 713,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 431.49 442.35 430.00 436.82 569,459 +4.12 +0.95
2025-10-16 448.55 463.00 432.38 432.70 713,426 -12.74 -2.86
2025-10-15 467.27 468.81 444.16 445.44 658,845 -11.14 -2.44
2025-10-14 444.30 461.98 442.34 456.58 596,400 +6.70 +1.49
2025-10-13 442.57 453.51 440.15 449.88 634,446 +10.22 +2.32
2025-10-10 456.45 457.35 436.86 439.66 981,832 -13.33 -2.94
2025-10-09 456.65 460.00 450.00 452.99 800,175 -6.57 -1.43
2025-10-08 452.10 459.77 446.26 459.56 756,338 +9.19 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 468.81
On 2025-10-15		 430.00
On 2025-10-17		 -2.84 -0.65 468.81
On 2025-10-15		 430.00
On 2025-10-17		 -8.28 444.28
10D 503.00
On 2025-10-06		 430.00
On 2025-10-17		 -15.05 -3.33 503.00
On 2025-10-06		 430.00
On 2025-10-17		 -14.51 448.76
20D 525.51
On 2025-09-22		 423.11
On 2025-10-01		 -82.02 -15.81 525.51
On 2025-09-22		 423.11
On 2025-10-01		 -19.49 469.42
WTD 468.81
On 2025-10-15		 430.00
On 2025-10-17		 -2.84 -0.65 468.81
On 2025-10-15		 430.00
On 2025-10-17		 -8.28 444.28
MTD 503.00
On 2025-10-06		 423.11
On 2025-10-01		 -30.98 -6.62 503.00
On 2025-10-06		 430.00
On 2025-10-17		 -14.51 448.07
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
HUBS

HubSpot Inc.

436.82 +4.12 +0.95 569,459