VIS: Vanguard Industrial ETF

As of Monday, November 17th, 2025

$ 292.17

-- 0 0%

Open: 292.17
High: 292.17
Low: 292.17
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 292.17

+0.26 +0.09%

Open: 289.98
High: 293.93
Low: 289.12
Volume: 70,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 289.98 293.93 289.12 292.17 70,464 +0.26 +0.09
2025-11-13 297.11 297.80 291.30 291.91 52,086 -5.79 -1.94
2025-11-12 298.32 300.24 297.63 297.70 27,390 +0.17 +0.06
2025-11-11 298.04 298.53 296.15 297.53 67,297 -0.51 -0.17
2025-11-10 297.84 298.80 294.80 298.04 32,251 +2.16 +0.73
2025-11-07 292.51 296.17 291.21 295.88 59,489 +1.53 +0.52
2025-11-06 297.18 297.66 293.93 294.35 44,326 -2.48 -0.84
2025-11-05 294.31 298.48 294.31 296.83 126,341 +1.88 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.24
On 2025-11-12		 289.12
On 2025-11-14		 -3.71 -1.25 300.24
On 2025-11-12		 289.12
On 2025-11-14		 -3.70 295.47
10D 300.28
On 2025-11-03		 289.12
On 2025-11-14		 -8.22 -2.74 300.28
On 2025-11-03		 289.12
On 2025-11-14		 -3.72 295.85
20D 303.51
On 2025-10-30		 289.12
On 2025-11-14		 -0.90 -0.31 303.51
On 2025-10-30		 289.12
On 2025-11-14		 -4.74 297.54
WTD 300.24
On 2025-11-12		 289.12
On 2025-11-14		 -3.71 -1.25 300.24
On 2025-11-12		 289.12
On 2025-11-14		 -3.70 295.47
MTD 300.28
On 2025-11-03		 289.12
On 2025-11-14		 -8.22 -2.74 300.28
On 2025-11-03		 289.12
On 2025-11-14		 -3.72 295.85
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.74 -2.08 -0.68 881,225
KO

The Coca-Cola Company

71.06 -0.10 -0.15 3,341,133
PFE

Pfizer Inc.

25.52 +0.46 +1.82 27,040,509
VZ

Verizon Communications Inc.

41.17 +0.11 +0.26 5,932,833
VIX

CBOE Volatility Index

20.86 +1.03 +5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,090.92 -56.56 -0.12 182,062,427
DJTA

Dow Jones Transportation Average

15,954.42 -118.14 -0.74 28,085,820
SPX

S&P 500 Index

6,729.01 -5.10 -0.08
OEX

S&P 100 Index

3,385.70 -0.83 -0.02
NDX

NASDAQ 100 Index

25,017.65 +9.40 +0.04
NYA

NYSE Composite Index

21,422.83 -47.43 -0.22
XAX

NYSE AMEX Composite Index

7,277.72 -12.10 -0.17
RUI

RUSSELL 1000 Index

3,667.06 -3.76 -0.10
RUT

Russell 2000 Index

2,378.25 -9.98 -0.42
RUA

Russell 3000 Index

3,810.30 -4.42 -0.12
VIX

CBOE Volatility Index

20.86 +1.03 +5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 +0.09 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +0.31 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.12 +0.54 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,716.04 +4.53 +0.04
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

292.17 0.00 0.00