VIS: Vanguard Industrial ETF

As of Friday, April 26th, 2024

$ 236.50

+0.28 +0.12%

Open: 235.98
High: 237.31
Low: 235.71
Volume: 37,908
Previous Close on Thursday, April 25th, 2024

$ 236.22

+0.68 +0.29%

Open: 233.85
High: 236.77
Low: 232.69
Volume: 40,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 235.98 237.31 235.71 236.50 37,908 +0.28 +0.12
2024-04-25 233.85 236.77 232.69 236.22 40,426 +0.68 +0.29
2024-04-24 237.50 237.93 233.74 235.54 211,299 -1.63 -0.69
2024-04-23 235.13 237.58 235.00 237.17 71,829 +3.46 +1.48
2024-04-22 233.11 235.34 232.56 233.71 44,023 +1.51 +0.65
2024-04-19 232.66 234.03 231.42 232.20 74,754 -0.09 -0.04
2024-04-18 233.93 235.19 232.10 232.29 66,624 -0.79 -0.34
2024-04-17 235.94 235.94 232.01 233.08 80,564 -1.67 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.93
On 2024-04-24		 232.56
On 2024-04-22		 4.30 1.85 237.93
On 2024-04-24		 232.69
On 2024-04-25		 -2.20 235.83
10D 240.72
On 2024-04-15		 231.42
On 2024-04-19		 -0.94 -0.40 240.72
On 2024-04-15		 231.42
On 2024-04-19		 -3.87 234.68
20D 244.72
On 2024-04-04		 231.42
On 2024-04-19		 -7.65 -3.13 244.72
On 2024-04-04		 231.42
On 2024-04-19		 -5.44 237.86
WTD 237.93
On 2024-04-24		 232.56
On 2024-04-22		 4.30 1.85 237.93
On 2024-04-24		 232.69
On 2024-04-25		 -2.20 235.83
MTD 244.72
On 2024-04-04		 231.42
On 2024-04-19		 -7.65 -3.13 244.72
On 2024-04-04		 231.42
On 2024-04-19		 -5.44 237.86
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

236.50 +0.28 +0.12 37,908