VIS: Vanguard Industrial ETF

As of Friday, May 15th, 2026

$ 334.48

-7.00 -2.05%

Open: 337.35
High: 337.35
Low: 333.86
Volume: 59,239
Previous Close on Thursday, May 14th, 2026

$ 341.48

+2.44 +0.72%

Open: 340.00
High: 341.48
Low: 338.00
Volume: 57,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 337.35 337.35 333.86 334.48 59,239 -7.00 -2.05
2026-05-14 340.00 341.48 338.00 341.48 57,218 +2.44 +0.72
2026-05-13 340.24 340.42 336.48 339.04 125,271 -1.15 -0.34
2026-05-12 340.53 340.70 335.45 340.19 110,455 -1.76 -0.51
2026-05-11 338.58 343.33 338.40 341.95 81,311 +3.08 +0.91
2026-05-08 341.78 342.16 338.41 338.87 158,755 -0.90 -0.26
2026-05-07 346.73 347.09 338.27 339.77 7,288 -5.61 -1.62
2026-05-06 342.36 346.07 340.62 345.38 88,367 +8.00 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 343.33
On 2026-05-11		 333.86
On 2026-05-15		 -4.39 -1.30 343.33
On 2026-05-11		 333.86
On 2026-05-15		 -2.76 339.43
10D 347.09
On 2026-05-07		 332.69
On 2026-05-04		 -3.04 -0.90 347.09
On 2026-05-07		 333.86
On 2026-05-15		 -3.81 339.21
20D 347.09
On 2026-05-07		 329.56
On 2026-04-29		 -3.24 -0.96 347.09
On 2026-05-07		 333.86
On 2026-05-15		 -3.81 337.60
WTD 343.33
On 2026-05-11		 333.86
On 2026-05-15		 -4.39 -1.30 343.33
On 2026-05-11		 333.86
On 2026-05-15		 -2.76 339.43
MTD 347.09
On 2026-05-07		 332.69
On 2026-05-04		 -5.54 -1.63 347.09
On 2026-05-07		 333.86
On 2026-05-15		 -3.81 339.06
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

334.48 -7.00 -2.05 59,239