VIS: Vanguard Industrial ETF

As of Friday, August 14th, 2026

$ 357.65

-- 0 0%

Open: 357.65
High: 357.65
Low: 357.65
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 357.65

-0.01 0.00%

Open: 359.29
High: 359.34
Low: 355.89
Volume: 61,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 359.29 359.34 355.89 357.65 61,732 -0.01 0.00
2026-08-12 359.93 360.93 356.41 357.66 77,648 +0.76 +0.21
2026-08-11 355.52 360.00 355.52 356.90 39,939 +2.01 +0.57
2026-08-10 357.05 357.89 354.55 354.89 45,621 -1.94 -0.54
2026-08-07 357.58 358.03 354.04 356.83 53,102 +1.38 +0.39
2026-08-06 358.30 361.07 354.97 355.45 196,374 -2.59 -0.72
2026-08-05 359.06 362.20 357.79 358.04 8,784 -0.31 -0.09
2026-08-04 356.07 359.28 352.56 358.35 140,098 +6.72 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.93
On 2026-08-12		 354.04
On 2026-08-07		 2.20 0.62 360.93
On 2026-08-12		 355.89
On 2026-08-13		 -1.40 356.79
10D 362.20
On 2026-08-05		 341.24
On 2026-07-31		 15.67 4.58 362.20
On 2026-08-05		 354.04
On 2026-08-07		 -2.25 355.18
20D 362.20
On 2026-08-05		 337.30
On 2026-07-29		 10.75 3.10 354.00
On 2026-07-27		 337.30
On 2026-07-29		 -4.72 350.49
WTD 360.93
On 2026-08-12		 354.55
On 2026-08-10		 0.82 0.23 360.93
On 2026-08-12		 355.89
On 2026-08-13		 -1.40 356.78
MTD 362.20
On 2026-08-05		 345.79
On 2026-08-03		 13.21 3.84 362.20
On 2026-08-05		 354.04
On 2026-08-07		 -2.25 356.38
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.85 +4.21 +1.17 1,063,188
KO

The Coca-Cola Company

87.84 +0.42 +0.48 3,028,752
PFE

Pfizer Inc.

26.79 -0.02 -0.06 9,276,045
VZ

Verizon Communications Inc.

48.44 +0.22 +0.46 3,741,214
VIX

CBOE Volatility Index

14.51 -0.05 -0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,715.93 -124.15 -0.23 126,672,559
DJTA

Dow Jones Transportation Average

21,884.17 -43.81 -0.20 15,472,738
SPX

S&P 500 Index

7,785.80 -13.38 -0.17
OEX

S&P 100 Index

3,830.48 -11.78 -0.31
NDX

NASDAQ 100 Index

29,976.15 -108.36 -0.36
NYA

NYSE Composite Index

24,829.61 +19.29 +0.08
XAX

NYSE AMEX Composite Index

9,008.74 +136.43 +1.54
RUI

RUSSELL 1000 Index

4,245.87 -6.84 -0.16
RUT

Russell 2000 Index

3,063.24 +10.39 +0.34
RUA

Russell 3000 Index

4,433.76 -6.21 -0.14
VIX

CBOE Volatility Index

14.51 -0.05 -0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.64 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

357.65 0.00 0.00