VIS: Vanguard Industrial ETF

As of Thursday, November 12th, 2026

$ 328.71

-- 0 0%

Open: 328.71
High: 328.71
Low: 328.71
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 328.71

+4.15 +1.28%

Open: 327.53
High: 329.40
Low: 325.55
Volume: 84,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 327.53 329.40 325.55 328.71 84,994 +4.15 +1.28
2026-11-10 321.47 325.07 320.84 324.56 69,894 -0.53 -0.16
2026-11-09 318.28 326.74 317.59 325.09 118,389 +12.60 +4.03
2026-11-06 311.58 313.79 309.71 312.49 170,336 +1.51 +0.49
2026-11-05 322.36 323.65 310.10 310.98 364,243 -13.93 -4.29
2026-11-04 328.20 328.67 320.73 324.91 182,055 -3.63 -1.10
2026-11-03 327.12 330.99 326.80 328.54 14,081 +3.06 +0.94
2026-11-02 323.84 328.27 323.80 325.48 13,238 +4.73 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.40
On 2026-11-11		 309.71
On 2026-11-06		 3.80 1.17 323.65
On 2026-11-05		 309.71
On 2026-11-06		 -4.31 320.37
10D 330.99
On 2026-11-03		 309.71
On 2026-11-06		 6.58 2.04 330.99
On 2026-11-03		 309.71
On 2026-11-06		 -6.43 322.76
20D 330.99
On 2026-11-03		 309.71
On 2026-11-06		 9.28 2.91 330.99
On 2026-11-03		 309.71
On 2026-11-06		 -6.43 321.23
WTD 329.40
On 2026-11-11		 317.59
On 2026-11-09		 16.22 5.19 326.74
On 2026-11-09		 320.84
On 2026-11-10		 -1.80 326.12
MTD 330.99
On 2026-11-03		 309.71
On 2026-11-06		 7.96 2.48 330.99
On 2026-11-03		 309.71
On 2026-11-06		 -6.43 322.60
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.99 -3.77 -1.10 923,628
KO

The Coca-Cola Company

97.74 +0.17 +0.17 3,781,527
PFE

Pfizer Inc.

29.13 -0.31 -1.05 8,658,329
VZ

Verizon Communications Inc.

46.63 +0.03 +0.06 3,938,028
VIX

CBOE Volatility Index

17.46 -0.05 -0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,734.81 +249.99 +0.48 538,474,724
DJTA

Dow Jones Transportation Average

20,789.96 +131.31 +0.64 13,673,077
SPX

S&P 500 Index

7,645.71 +26.37 +0.35
OEX

S&P 100 Index

3,763.38 +17.15 +0.46
NDX

NASDAQ 100 Index

28,498.52 +124.26 +0.44
NYA

NYSE Composite Index

24,654.16 +6.15 +0.02
XAX

NYSE AMEX Composite Index

8,086.44 -30.29 -0.37
RUI

RUSSELL 1000 Index

4,165.20 +12.68 +0.31
RUT

Russell 2000 Index

2,832.44 -13.82 -0.49
RUA

Russell 3000 Index

4,339.01 +11.84 +0.27
VIX

CBOE Volatility Index

17.46 -0.05 -0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

328.71 0.00 0.00