VIS: Vanguard Industrial ETF

As of Thursday, July 10th, 2025

$ 286.85

+1.42 +0.50%

Open: 286.15
High: 287.91
Low: 285.84
Volume: 38,702
Previous Close on Wednesday, July 9th, 2025

$ 285.43

+2.13 +0.75%

Open: 284.69
High: 285.44
Low: 283.23
Volume: 105,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 286.15 287.91 285.84 286.85 38,702 +1.42 +0.50
2025-07-09 284.69 285.44 283.23 285.43 105,259 +2.13 +0.75
2025-07-08 283.45 284.22 282.51 283.30 302,716 +0.05 +0.02
2025-07-07 284.27 285.24 281.69 283.25 50,262 -1.22 -0.43
2025-07-03 282.78 284.80 282.78 284.47 33,751 +2.33 +0.82
2025-07-02 281.31 282.14 280.32 282.14 62,856 +0.98 +0.35
2025-07-01 279.13 282.02 279.00 281.16 63,493 +1.09 +0.39
2025-06-30 279.56 280.31 278.37 280.07 91,413 +1.16 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.91
On 2025-07-10		 281.69
On 2025-07-07		 4.71 1.67 285.24
On 2025-07-07		 282.51
On 2025-07-08		 -0.96 284.66
10D 287.91
On 2025-07-10		 274.26
On 2025-06-26		 13.06 4.77 285.24
On 2025-07-07		 282.51
On 2025-07-08		 -0.96 282.19
20D 287.91
On 2025-07-10		 268.94
On 2025-06-20		 13.31 4.87 274.50
On 2025-06-11		 268.94
On 2025-06-20		 -2.03 277.22
WTD 287.91
On 2025-07-10		 281.69
On 2025-07-07		 2.38 0.84 285.24
On 2025-07-07		 282.51
On 2025-07-08		 -0.96 284.71
MTD 287.91
On 2025-07-10		 279.00
On 2025-07-01		 6.78 2.42 285.24
On 2025-07-07		 282.51
On 2025-07-08		 -0.96 283.80
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

63.43 +0.52 +0.83 3,489
VIS

Vanguard Industrial ETF

286.85 +1.42 +0.50 38,702