ITB: iShares U.S. Home Construction ETF

As of Monday, July 14th, 2025

$ 98.75

-- 0 0%

Open: 98.75
High: 98.75
Low: 98.75
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 98.75

-1.48 -1.48%

Open: 99.18
High: 99.41
Low: 98.43
Volume: 3,379,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 99.18 99.41 98.43 98.75 3,379,589 -1.48 -1.48
2025-07-10 99.19 101.49 98.64 100.23 6,177,248 +1.02 +1.03
2025-07-09 96.14 99.44 96.14 99.21 4,896,220 +3.45 +3.60
2025-07-08 95.12 96.70 94.57 95.76 4,473,686 +0.66 +0.69
2025-07-07 95.98 96.61 94.18 95.10 2,900,452 -1.26 -1.31
2025-07-03 98.36 98.36 96.19 96.36 3,149,583 -1.71 -1.74
2025-07-02 97.86 98.50 96.67 98.07 4,945,109 +0.94 +0.97
2025-07-01 92.58 99.06 92.54 97.13 7,783,977 +3.96 +4.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.49
On 2025-07-10		 94.18
On 2025-07-07		 2.39 2.48 101.49
On 2025-07-10		 98.43
On 2025-07-11		 -3.02 97.81
10D 101.49
On 2025-07-10		 92.14
On 2025-06-27		 6.49 7.03 99.06
On 2025-07-01		 94.18
On 2025-07-07		 -4.93 96.70
20D 101.49
On 2025-07-10		 87.23
On 2025-06-18		 6.27 6.78 93.41
On 2025-06-12		 87.23
On 2025-06-18		 -6.62 93.77
WTD 101.49
On 2025-07-10		 94.18
On 2025-07-07		 2.39 2.48 101.49
On 2025-07-10		 98.43
On 2025-07-11		 -3.02 97.81
MTD 101.49
On 2025-07-10		 92.54
On 2025-07-01		 5.58 5.99 99.06
On 2025-07-01		 94.18
On 2025-07-07		 -4.93 97.58
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,496,064
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,613
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,864,454
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,727,730
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
DXCM

DexCom Inc

83.37 0.00 0.00
ITB

iShares U.S. Home Construction ETF

98.75 0.00 0.00