ITB: iShares U.S. Home Construction ETF

As of Friday, April 26th, 2024

$ 105.65

+1.24 +1.19%

Open: 104.79
High: 106.72
Low: 104.79
Volume: 1,646,234
Previous Close on Thursday, April 25th, 2024

$ 104.41

-0.33 -0.32%

Open: 103.35
High: 104.76
Low: 101.60
Volume: 3,367,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 104.79 106.72 104.79 105.65 1,646,234 +1.24 +1.19
2024-04-25 103.35 104.76 101.60 104.41 3,367,040 -0.33 -0.32
2024-04-24 105.99 107.04 103.96 104.74 2,010,090 -1.26 -1.18
2024-04-23 103.67 106.21 102.73 106.00 2,123,484 +2.83 +2.74
2024-04-22 102.81 103.90 101.98 103.17 1,814,825 +0.81 +0.79
2024-04-19 103.00 103.95 101.66 102.36 1,955,494 -0.64 -0.62
2024-04-18 105.53 105.53 102.91 103.00 2,060,349 +0.07 +0.07
2024-04-17 104.34 104.62 102.71 102.93 2,821,880 -0.65 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.04
On 2024-04-24		 101.60
On 2024-04-25		 3.29 3.21 107.04
On 2024-04-24		 101.60
On 2024-04-25		 -5.08 104.79
10D 108.19
On 2024-04-15		 101.60
On 2024-04-25		 -1.61 -1.50 108.19
On 2024-04-15		 101.60
On 2024-04-25		 -6.09 104.13
20D 116.15
On 2024-04-01		 101.60
On 2024-04-25		 -10.12 -8.74 116.15
On 2024-04-01		 101.60
On 2024-04-25		 -12.52 107.23
WTD 107.04
On 2024-04-24		 101.60
On 2024-04-25		 3.29 3.21 107.04
On 2024-04-24		 101.60
On 2024-04-25		 -5.08 104.79
MTD 116.15
On 2024-04-01		 101.60
On 2024-04-25		 -10.12 -8.74 116.15
On 2024-04-01		 101.60
On 2024-04-25		 -12.52 107.23
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

105.65 +1.24 +1.19 1,646,234