B: Barnes Group Inc.

As of Wednesday, November 11th, 2026

$ 39.79

-- 0 0%

Open: 39.79
High: 39.79
Low: 39.79
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 39.79

-2.54 -6.01%

Open: 40.71
High: 41.27
Low: 39.61
Volume: 9,441,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 40.71 41.27 39.61 39.79 9,441,777 -2.54 -6.01
2026-11-09 42.30 42.86 41.78 42.33 11,804,653 +1.77 +4.36
2026-11-06 39.70 40.88 39.47 40.56 8,997,537 +0.22 +0.55
2026-11-05 40.93 41.53 39.04 40.34 12,348,181 +0.21 +0.52
2026-11-04 38.89 40.26 38.76 40.13 10,666,741 +3.08 +8.31
2026-11-03 37.92 37.94 36.94 37.05 5,754,921 -0.92 -2.42
2026-11-02 37.61 38.41 37.53 37.97 6,309,296 +0.96 +2.59
2026-10-30 37.30 37.37 36.27 37.01 9,443,651 -1.66 -4.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.86
On 2026-11-09		 38.76
On 2026-11-04		 2.74 7.39 42.86
On 2026-11-09		 39.61
On 2026-11-10		 -7.59 40.63
10D 42.86
On 2026-11-09		 36.27
On 2026-10-30		 0.53 1.34 39.73
On 2026-10-28		 36.27
On 2026-10-30		 -8.71 39.35
20D 42.86
On 2026-11-09		 36.27
On 2026-10-30		 -0.73 -1.81 41.34
On 2026-10-16		 36.27
On 2026-10-30		 -12.26 39.49
WTD 42.86
On 2026-11-09		 39.61
On 2026-11-10		 -0.77 -1.91 42.86
On 2026-11-09		 39.61
On 2026-11-10		 -7.59 41.06
MTD 42.86
On 2026-11-09		 36.94
On 2026-11-03		 2.78 7.50 42.86
On 2026-11-09		 39.61
On 2026-11-10		 -7.59 39.74
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.37 +2.65 +0.78 1,196,932
KO

The Coca-Cola Company

96.76 -0.10 -0.10 5,084,646
PFE

Pfizer Inc.

29.29 -0.08 -0.26 9,231,269
VZ

Verizon Communications Inc.

46.17 -0.15 -0.31 6,623,281
VIX

CBOE Volatility Index

17.52 -2.02 -10.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,405.56 +172.24 +0.33 299,017,092
DJTA

Dow Jones Transportation Average

20,595.63 +180.07 +0.88 20,972,329
SPX

S&P 500 Index

7,635.75 +114.64 +1.52
OEX

S&P 100 Index

3,755.32 +58.43 +1.58
NDX

NASDAQ 100 Index

28,538.56 +797.76 +2.88
NYA

NYSE Composite Index

24,621.26 +158.08 +0.65
XAX

NYSE AMEX Composite Index

8,114.70 +118.92 +1.49
RUI

RUSSELL 1000 Index

4,160.90 +60.36 +1.47
RUT

Russell 2000 Index

2,852.10 +30.73 +1.09
RUA

Russell 3000 Index

4,335.90 +62.25 +1.46
VIX

CBOE Volatility Index

17.52 -2.02 -10.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 -0.50 -2.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.78 -3.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 -1.23 -5.94
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

39.79 0.00 0.00