SCHX: Schwab U.S. Large-Cap ETF

As of Wednesday, July 9th, 2025

$ 24.73

+0.16 +0.65%

Open: 24.66
High: 24.74
Low: 24.60
Volume: 7,101,691
Previous Close on Tuesday, July 8th, 2025

$ 24.57

-0.02 -0.08%

Open: 24.61
High: 24.65
Low: 24.54
Volume: 10,477,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 24.66 24.74 24.60 24.73 7,101,691 +0.16 +0.65
2025-07-08 24.61 24.65 24.54 24.57 10,477,648 -0.02 -0.08
2025-07-07 24.67 24.71 24.47 24.59 11,080,709 -0.18 -0.73
2025-07-03 24.65 24.80 24.64 24.77 5,583,555 +0.21 +0.86
2025-07-02 24.43 24.57 24.41 24.56 7,386,617 +0.10 +0.41
2025-07-01 24.40 24.50 24.36 24.46 14,242,268 +0.02 +0.08
2025-06-30 24.44 24.51 24.35 24.44 14,019,508 +0.11 +0.45
2025-06-27 24.25 24.40 24.17 24.33 11,446,671 +0.12 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.80
On 2025-07-03		 24.41
On 2025-07-02		 0.27 1.10 24.80
On 2025-07-03		 24.47
On 2025-07-07		 -1.33 24.64
10D 24.80
On 2025-07-03		 23.97
On 2025-06-25		 0.61 2.53 24.80
On 2025-07-03		 24.47
On 2025-07-07		 -1.33 24.47
20D 24.80
On 2025-07-03		 23.50
On 2025-06-23		 0.98 4.13 23.96
On 2025-06-11		 23.50
On 2025-06-23		 -1.94 24.13
WTD 24.74
On 2025-07-09		 24.47
On 2025-07-07		 -0.04 -0.16 24.71
On 2025-07-07		 24.54
On 2025-07-08		 -0.71 24.63
MTD 24.80
On 2025-07-03		 24.36
On 2025-07-01		 0.29 1.19 24.80
On 2025-07-03		 24.47
On 2025-07-07		 -1.33 24.61
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

24.73 +0.16 +0.65 7,101,691