SCHX: Schwab U.S. Large-Cap ETF

As of Friday, September 20th, 2024

$ 67.40

-0.13 -0.19%

Open: 67.39
High: 67.53
Low: 67.04
Volume: 1,125,890
Previous Close on Thursday, September 19th, 2024

$ 67.53

+1.13 +1.70%

Open: 67.50
High: 67.76
Low: 67.19
Volume: 1,131,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-20 67.39 67.53 67.04 67.40 1,125,710 -0.13 -0.19
2024-09-19 67.50 67.76 67.19 67.53 1,131,055 +1.13 +1.70
2024-09-18 66.67 67.25 66.33 66.40 3,249,557 -0.20 -0.30
2024-09-17 66.78 66.98 66.32 66.60 1,439,526 +0.04 +0.06
2024-09-16 66.34 66.57 66.18 66.56 2,495,444 +0.14 +0.21
2024-09-13 66.14 66.53 66.10 66.42 1,000,109 +0.38 +0.58
2024-09-12 65.56 66.07 65.30 66.04 1,010,235 +0.54 +0.82
2024-09-11 64.85 65.60 63.78 65.50 1,238,992 +0.69 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.76
On 2024-09-19		 66.18
On 2024-09-16		 0.98 1.48 67.76
On 2024-09-19		 67.04
On 2024-09-20		 -1.06 66.90
10D 67.76
On 2024-09-19		 63.78
On 2024-09-11		 3.56 5.58 67.76
On 2024-09-19		 67.04
On 2024-09-20		 -1.06 66.18
20D 67.76
On 2024-09-19		 63.74
On 2024-09-06		 1.66 2.53 66.70
On 2024-08-30		 63.74
On 2024-09-06		 -4.45 65.94
WTD 67.76
On 2024-09-19		 66.18
On 2024-09-16		 0.98 1.48 67.76
On 2024-09-19		 67.04
On 2024-09-20		 -1.06 66.90
MTD 67.76
On 2024-09-19		 63.74
On 2024-09-06		 0.75 1.13 66.29
On 2024-09-03		 63.74
On 2024-09-06		 -3.85 65.78
As of Friday, September 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.43 +1.27 +0.68 9,731,743
KO

The Coca-Cola Company

71.64 +1.02 +1.44 48,479,205
PFE

Pfizer Inc.

29.42 -0.24 -0.81 56,756,528
VZ

Verizon Communications Inc.

44.33 +0.39 +0.89 52,598,490
VIX

CBOE Volatility Index

16.15 -0.18 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,063.36 +38.17 +0.09 1,207,847,789
DJTA

Dow Jones Transportation Average

15,755.00 -576.72 -3.53 297,577,817
SPX

S&P 500 Index

5,702.55 -11.09 -0.19
OEX

S&P 100 Index

2,742.10 -4.85 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,791.49 -48.34 -0.24
NYA

NYSE Composite Index

19,373.74 -58.69 -0.30
XAX

NYSE AMEX Composite Index

5,022.80 +5.90 +0.12
RUI

RUSSELL 1000 Index

3,114.23 -6.59 -0.21
RUT

Russell 2000 Index

2,227.89 -24.82 -1.10
RUA

Russell 3000 Index

3,250.50 -8.29 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.15 -0.18 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.12 +0.08 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 -0.13 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,636.92 -15.66 -0.16
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

67.40 -0.13 -0.19 1,125,890