SCHX: Schwab U.S. Large-Cap ETF
$ 24.73 |
|
+0.16 +0.65% |
Open: | 24.66 |
High: | 24.74 |
Low: | 24.60 |
Volume: | 7,101,691 |
$ 24.57
-0.02 -0.08%
Open: | 24.61 |
High: | 24.65 |
Low: | 24.54 |
Volume: | 10,477,648 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 24.66 | 24.74 | 24.60 | 24.73 | 7,101,691 | +0.16 | +0.65 |
2025-07-08 | 24.61 | 24.65 | 24.54 | 24.57 | 10,477,648 | -0.02 | -0.08 |
2025-07-07 | 24.67 | 24.71 | 24.47 | 24.59 | 11,080,709 | -0.18 | -0.73 |
2025-07-03 | 24.65 | 24.80 | 24.64 | 24.77 | 5,583,555 | +0.21 | +0.86 |
2025-07-02 | 24.43 | 24.57 | 24.41 | 24.56 | 7,386,617 | +0.10 | +0.41 |
2025-07-01 | 24.40 | 24.50 | 24.36 | 24.46 | 14,242,268 | +0.02 | +0.08 |
2025-06-30 | 24.44 | 24.51 | 24.35 | 24.44 | 14,019,508 | +0.11 | +0.45 |
2025-06-27 | 24.25 | 24.40 | 24.17 | 24.33 | 11,446,671 | +0.12 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.80 On 2025-07-03 |
24.41 On 2025-07-02 |
0.27 | 1.10 | 24.80 On 2025-07-03 |
24.47 On 2025-07-07 |
-1.33 | 24.64 |
10D | 24.80 On 2025-07-03 |
23.97 On 2025-06-25 |
0.61 | 2.53 | 24.80 On 2025-07-03 |
24.47 On 2025-07-07 |
-1.33 | 24.47 |
20D | 24.80 On 2025-07-03 |
23.50 On 2025-06-23 |
0.98 | 4.13 | 23.96 On 2025-06-11 |
23.50 On 2025-06-23 |
-1.94 | 24.13 |
WTD | 24.74 On 2025-07-09 |
24.47 On 2025-07-07 |
-0.04 | -0.16 | 24.71 On 2025-07-07 |
24.54 On 2025-07-08 |
-0.71 | 24.63 |
MTD | 24.80 On 2025-07-03 |
24.36 On 2025-07-01 |
0.29 | 1.19 | 24.80 On 2025-07-03 |
24.47 On 2025-07-07 |
-1.33 | 24.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHX
Schwab U.S. Large-Cap ETF |
24.73 | +0.16 | +0.65 | 7,101,691 |