BRFS: BRF S.A.

As of Friday, April 26th, 2024

$ 3.45

+0.08 +2.37%

Open: 3.43
High: 3.50
Low: 3.43
Volume: 2,050,772
Previous Close on Thursday, April 25th, 2024

$ 3.37

-0.02 -0.59%

Open: 3.33
High: 3.41
Low: 3.31
Volume: 2,339,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 3.43 3.50 3.43 3.45 2,050,772 +0.08 +2.37
2024-04-25 3.33 3.41 3.31 3.37 2,339,585 -0.02 -0.59
2024-04-24 3.39 3.43 3.35 3.39 3,596,857 -0.04 -1.17
2024-04-23 3.28 3.47 3.28 3.43 4,122,780 +0.09 +2.69
2024-04-22 3.27 3.36 3.21 3.34 5,256,881 +0.06 +1.83
2024-04-19 3.26 3.35 3.25 3.28 2,517,508 +0.01 +0.31
2024-04-18 3.24 3.28 3.15 3.27 3,107,018 +0.01 +0.31
2024-04-17 3.41 3.41 3.24 3.26 3,326,071 -0.14 -4.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.50
On 2024-04-26		 3.21
On 2024-04-22		 0.17 5.18 3.47
On 2024-04-23		 3.31
On 2024-04-25		 -4.61 3.40
10D 3.52
On 2024-04-15		 3.15
On 2024-04-18		 0.26 8.15 3.52
On 2024-04-15		 3.15
On 2024-04-18		 -10.51 3.37
20D 3.52
On 2024-04-09		 3.07
On 2024-04-03		 0.19 5.83 3.52
On 2024-04-09		 3.14
On 2024-04-12		 -10.94 3.31
WTD 3.50
On 2024-04-26		 3.21
On 2024-04-22		 0.17 5.18 3.47
On 2024-04-23		 3.31
On 2024-04-25		 -4.61 3.40
MTD 3.52
On 2024-04-09		 3.07
On 2024-04-03		 0.19 5.83 3.52
On 2024-04-09		 3.14
On 2024-04-12		 -10.94 3.31
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BRFS

BRF S.A.

3.45 +0.08 +2.37 2,050,772