Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 118.25 -1.52 -1.27%
AA: 70.41 +0.03 +0.04%
AAL: 12.27 +0.10 +0.82%
AAMI: 66.41 -0.28 -0.42%
AAP: 56.66 -0.22 -0.39%
AAPL: 263.40 -3.03 -1.14%
AAT: 20.33 +0.15 +0.74%
AAXJ: 106.14 +0.63 +0.60%
ABBV: 208.99 +0.57 +0.27%
ABCB: 82.63 -0.04 -0.05%
ABEV: 3.05 -0.08 -2.56%
ABG: 204.09 +1.55 +0.77%
ABM: 39.49 -0.24 -0.60%
ABNB: 137.81 +0.30 +0.22%
ABR: 7.89 -0.03 -0.38%
ABT: 95.47 -6.09 -6.00%
ACA: 110.79 -0.47 -0.42%
ACAD: 21.25 -0.51 -2.34%
ACB: 3.61 -0.07 -1.90%
ACGL: 97.10 -0.37 -0.38%
ACH: 3.33 +0.18 +5.71%
ACHC: 26.89 +0.28 +1.05%
ACIU: 3.07 -0.07 -2.23%
ACIW: 42.80 +0.32 +0.75%
ACLS: 118.76 +0.88 +0.75%
ACM: 85.63 -0.84 -0.97%
ACMR: 47.89 -1.90 -3.82%
ACN: 194.00 -- 0 0%
ACRS: 3.98 +0.05 +1.27%
ACT: 41.83 -0.13 -0.31%
ACWI: 148.90 +0.10 +0.07%
ADAM: 7.62 -0.14 -1.80%
ADBE: 248.16 +3.50 +1.43%
ADEA: 27.89 +0.97 +3.60%
ADI: 353.80 +5.86 +1.68%
ADM: 68.68 +1.73 +2.58%
ADMA: 10.74 +0.09 +0.85%
ADNT: 20.71 +0.22 +1.07%
ADP: 200.39 +3.47 +1.76%
ADSK: 243.16 +3.84 +1.60%
ADT: 7.09 +0.11 +1.58%
ADUS: 93.33 +0.01 +0.01%
AEE: 112.28 +1.54 +1.39%
AEIS: 372.23 -2.09 -0.56%
AEO: 19.17 -0.25 -1.29%
AEP: 134.56 +0.17 +0.13%
AES: 14.50 +0.05 +0.35%
AESI: 13.44 +0.27 +2.05%
AFG: 130.53 -0.06 -0.05%
AFL: 113.71 +0.73 +0.65%
AFRM: 60.28 +0.66 +1.11%
AG: 21.05 -0.11 -0.52%
AGCO: 115.29 +0.02 +0.02%
AGEN: 4.64 -0.19 -3.93%
AGG: 99.48 -0.14 -0.14%
AGIO: 34.92 +0.47 +1.36%
AGNC: 10.56 -0.18 -1.68%
AGO: 83.00 -0.43 -0.52%
AGQ: 129.22 -2.53 -1.92%
AGYS: 67.61 +0.38 +0.57%
AHCO: 12.58 -0.07 -0.55%
AI: 9.32 -0.20 -2.10%
AIG: 78.22 +1.13 +1.47%
AIHS: 1.35 +0.07 +5.47%
AIN: 55.81 -0.83 -1.47%
AIR: 118.51 -4.24 -3.45%
AIV: 4.18 +0.07 +1.70%
AIZ: 224.65 +0.64 +0.29%
AJG: 224.08 +0.91 +0.41%
AKAM: 96.81 +6.43 +7.11%
AKR: 21.27 +0.14 +0.66%
ALB: 215.62 +30.24 +16.31%
ALG: 167.97 -0.78 -0.46%
ALGN: 185.02 -1.51 -0.81%
ALGT: 84.24 -4.00 -4.53%
ALK: 41.15 -1.39 -3.27%
ALKS: 33.77 +0.55 +1.64%
ALL: 213.87 -4.36 -2.00%
ALLE: 141.52 -0.12 -0.08%
ALLY: 41.96 -0.28 -0.66%
ALNY: 320.13 -13.26 -3.98%
ALRM: 45.60 -0.20 -0.44%
ALSN: 125.70 -0.12 -0.10%
AM: 21.24 -0.02 -0.09%
AMAT: 389.90 -4.36 -1.11%
AMCR: 40.18 -0.42 -1.03%
AMCX: 8.23 +0.18 +2.24%
AMD: 278.26 +20.14 +7.80%
AME: 230.24 +0.14 +0.06%
AMG: 299.41 -1.74 -0.58%
AMGN: 349.39 +1.17 +0.34%
AMH: 29.96 -0.20 -0.66%
AMLP: 51.65 +0.32 +0.62%
AMN: 20.45 +1.08 +5.58%
AMP: 458.98 -9.17 -1.96%
AMPH: 21.81 +0.13 +0.60%
AMR: 189.56 -3.99 -2.06%
AMRN: 14.72 -0.48 -3.16%
AMRX: 13.09 +0.04 +0.31%
AMSF: 33.52 +0.08 +0.24%
AMT: 178.60 +1.61 +0.91%
AMTM: 27.50 -0.08 -0.29%
AMWD: 41.23 -0.07 -0.17%
AMZN: 249.70 +1.20 +0.48%
AN: 198.29 +2.48 +1.27%
ANDE: 71.01 +0.38 +0.54%
ANET: 161.01 +6.68 +4.33%
ANGI: 7.27 -0.01 -0.14%
ANGO: 10.46 +0.12 +1.16%
ANIP: 78.07 +1.59 +2.08%
AON: 335.34 +7.26 +2.21%
AORT: 36.74 -0.73 -1.95%
AOS: 63.28 -0.09 -0.14%
AOSL: 31.21 -- 0 0%
APA: 37.90 +1.30 +3.55%
APAM: 36.96 -0.63 -1.68%
APD: 297.24 +2.03 +0.69%
APH: 148.96 +1.98 +1.35%
API: 3.94 -0.03 -0.76%
APLE: 12.61 +0.10 +0.80%
APLS: 40.87 +0.03 +0.06%
APO: 120.81 +0.27 +0.22%
APOG: 34.12 -0.83 -2.37%
APP: 466.09 +1.46 +0.31%
APPS: 3.87 +0.48 +14.16%
APTV: 57.52 -0.94 -1.61%
APWC: 1.33 -0.02 -1.48%
AR: 37.49 +1.15 +3.16%
ARCB: 114.17 +5.98 +5.53%
ARE: 47.95 +0.34 +0.71%
AREC: 2.20 -0.19 -7.95%
ARI: 11.07 -0.15 -1.34%
ARKK: 77.34 -0.13 -0.17%
ARLO: 14.82 +0.31 +2.14%
ARM: 162.33 +2.99 +1.88%
ARMK: 44.31 +0.50 +1.14%
AROC: 36.19 -0.12 -0.33%
ARQQ: 15.77 -0.46 -2.83%
ARR: 16.97 -0.59 -3.36%
ARW: 171.84 +2.86 +1.69%
ASB: 27.45 -0.16 -0.58%
ASH: 57.47 +1.80 +3.23%
ASHR: 34.50 +0.15 +0.44%
ASIX: 23.70 +0.68 +2.95%
ASML: 1,410.83 -70.94 -4.79%
ASO: 57.99 -1.10 -1.86%
ASTE: 57.83 -1.52 -2.56%
ASTH: 30.60 +1.37 +4.69%
ASYS: 16.40 +0.50 +3.14%
ATEN: 26.52 +1.01 +3.96%
ATI: 155.83 -1.00 -0.64%
ATNI: 28.23 +1.54 +5.77%
ATO: 187.98 +1.72 +0.92%
ATR: 128.29 -1.36 -1.05%
AU: 104.23 -0.24 -0.23%
AUB: 37.83 -0.20 -0.53%
AVA: 41.88 +0.47 +1.13%
AVAV: 201.99 +3.57 +1.80%
AVB: 169.63 -1.66 -0.97%
AVGO: 398.47 +1.75 +0.44%
AVNS: 24.66 -0.06 -0.24%
AVO: 13.78 +0.03 +0.22%
AVT: 72.30 +2.08 +2.96%
AVY: 166.27 -1.76 -1.05%
AWI: 173.57 -2.76 -1.57%
AWK: 130.70 +0.39 +0.30%
AWR: 75.51 +0.23 +0.31%
AX: 94.74 -0.03 -0.03%
AXON: 393.08 -9.10 -2.26%
AXP: 325.76 -3.30 -1.00%
AXS: 100.53 -0.21 -0.21%
AXSM: 184.19 +0.01 +0.01%
AXTA: 28.74 +0.65 +2.31%
AXTI: 81.78 +18.85 +29.95%
AYI: 283.46 +4.98 +1.79%
AZN: 200.47 -0.74 -0.37%
AZO: 3,489.29 -47.13 -1.33%
AZTA: 24.32 -0.63 -2.53%
AZZ: 133.76 -0.24 -0.18%
B: 42.40 -0.67 -1.56%
BA: 218.88 -5.05 -2.26%
BABA: 138.59 +5.31 +3.98%
BAC: 53.51 -0.81 -1.49%
BAH: 82.69 +0.39 +0.47%
BAM: 48.52 -0.31 -0.63%
BANC: 18.48 -0.09 -0.48%
BANF: 111.67 -1.27 -1.12%
BANK: 4,838.22 -26.01 -0.53%
BANR: 63.09 -0.26 -0.41%
BAX: 18.14 +0.54 +3.07%
BB: 4.69 +0.58 +14.11%
BBD: 4.15 +0.04 +0.97%
BBIO: 77.51 -0.19 -0.24%
BBT: 31.62 +0.03 +0.09%
BBWI: 18.04 +0.10 +0.56%
BBY: 64.67 +1.28 +2.02%
BC: 77.33 +0.10 +0.13%
BCC: 78.80 -0.11 -0.14%
BCPC: 174.45 -0.05 -0.03%
BDN: 2.83 +0.02 +0.71%
BDX: 154.82 -0.70 -0.45%
BEN: 26.55 -0.08 -0.30%
BF_A: 29.78 -0.30 -1.00%
BF_B: 29.46 -0.11 -0.37%
BFAM: 84.72 +0.79 +0.94%
BFH: 84.52 +1.37 +1.65%
BFS: 33.75 +0.23 +0.69%
BG: 123.01 +3.01 +2.51%
BGC: 11.67 -- 0 0%
BGS: 5.32 -0.21 -3.80%
BHC: 5.82 +0.08 +1.39%
BHE: 63.30 +1.00 +1.61%
BHF: 62.30 +0.21 +0.34%
BIDU: 125.03 +4.09 +3.38%
BIIB: 176.02 -4.52 -2.50%
BIL: 91.52 +0.01 +0.01%
BILI: 25.25 +0.30 +1.20%
BIO: 291.09 -4.87 -1.65%
BIV: 77.32 -0.13 -0.17%
BJRI: 37.30 -0.77 -2.02%
BK: 134.84 +2.88 +2.18%
BKE: 52.97 +0.27 +0.51%
BKF: 43.24 +0.32 +0.75%
BKLN: 20.55 +0.01 +0.05%
BKNG: 184.56 -1.13 -0.61%
BKR: 60.60 +0.53 +0.88%
BKU: 46.89 -0.53 -1.12%
BKX: 166.93 -0.70 -0.42%
BL: 32.71 +0.14 +0.43%
BLFS: 20.85 -0.34 -1.60%
BLK: 1,024.95 -23.65 -2.26%
BLMN: 6.40 -0.15 -2.29%
BLV: 68.89 -0.42 -0.61%
BMI: 152.29 -4.73 -3.01%
BMRN: 54.10 -1.17 -2.12%
BMY: 58.96 +1.07 +1.85%
BND: 73.77 -0.11 -0.15%
BOH: 78.39 -0.28 -0.36%
BOKF: 135.52 +0.54 +0.40%
BOND: 92.68 -0.15 -0.16%
BOOT: 154.94 -3.01 -1.91%
BOX: 23.89 +0.08 +0.34%
BP: 47.63 +1.51 +3.27%
BPOP: 144.36 -0.59 -0.41%
BR: 162.42 +1.59 +0.99%
BRC: 82.40 -0.40 -0.48%
BRK_B: 475.12 +1.03 +0.22%
BRKR: 38.94 -0.54 -1.37%
BRO: 68.82 +1.42 +2.11%
BRSL: 12.85 +0.03 +0.23%
BRX: 30.28 +0.16 +0.53%
BSV: 78.38 -0.04 -0.05%
BSX: 63.42 -1.19 -1.84%
BTG: 4.94 +0.02 +0.41%
BTI: 56.14 -0.54 -0.95%
BTK: 7,166.30 -90.34 -1.24%
BTSG: 45.80 -0.21 -0.46%
BTU: 26.93 -1.10 -3.92%
BURL: 337.29 -1.91 -0.56%
BWA: 53.30 +0.81 +1.54%
BWB: 18.64 -0.17 -0.90%
BWXT: 230.80 -7.62 -3.20%
BX: 128.13 -2.06 -1.58%
BXMT: 19.78 -0.34 -1.69%
BXP: 56.17 +0.24 +0.43%
BYND: 0.78 +0.03 +4.11%
C: 129.34 -2.35 -1.78%
CABO: 107.40 +11.52 +12.02%
CACC: 494.56 -2.80 -0.56%
CACI: 530.10 -1.58 -0.30%
CAG: 14.70 +0.61 +4.33%
CAH: 213.10 +1.27 +0.60%
CAKE: 60.24 -1.23 -2.00%
CAL: 12.81 -0.13 -1.00%
CALM: 76.31 +1.29 +1.72%
CALX: 49.78 +0.66 +1.34%
CARG: 36.21 +0.35 +0.98%
CARS: 10.24 +0.06 +0.59%
CASH: 96.95 +0.52 +0.54%
CASS: 46.59 -0.34 -0.72%
CASY: 737.22 +0.39 +0.05%
CAT: 772.66 +2.49 +0.32%
CATY: 52.94 -0.39 -0.73%
CB: 328.42 +1.15 +0.35%
CBOE: 309.38 +4.39 +1.44%
CBRE: 147.80 +0.32 +0.22%
CBRL: 29.06 -0.27 -0.92%
CBSH: 50.45 -0.24 -0.47%
CBT: 73.42 +0.10 +0.14%
CBU: 61.66 -0.08 -0.13%
CC: 23.87 +0.84 +3.65%
CCEP: 96.78 +0.61 +0.63%
CCI: 86.87 +1.24 +1.45%
CCK: 104.28 -0.61 -0.58%
CCL: 27.31 -1.51 -5.24%
CCOI: 23.25 -0.28 -1.19%
CCRN: 9.89 -0.15 -1.49%
CCS: 58.57 -0.25 -0.43%
CDE: 19.51 -0.16 -0.81%
CDNS: 306.96 +2.86 +0.94%
CDW: 133.31 +3.75 +2.89%
CE: 68.34 +3.61 +5.58%
CEG: 299.14 +4.41 +1.50%
CENT: 37.87 +0.30 +0.80%
CENTA: 33.98 +0.30 +0.89%
CENX: 65.61 +1.52 +2.37%
CERT: 6.16 +0.01 +0.16%
CEVA: 22.35 +0.20 +0.90%
CF: 124.71 +3.90 +3.23%
CFFN: 7.55 -0.03 -0.40%
CFG: 64.41 -0.78 -1.20%
CFR: 141.53 -0.48 -0.34%
CGC: 1.15 -- 0 0%
CGNX: 54.97 +0.33 +0.60%
CHCO: 125.67 -0.08 -0.06%
CHD: 94.54 -0.09 -0.10%
CHE: 382.88 +5.27 +1.40%
CHEF: 62.98 -1.51 -2.34%
CHH: 118.05 +1.55 +1.33%
CHKP: 137.61 +2.92 +2.17%
CHRW: 181.61 +13.53 +8.05%
CHTR: 235.97 +15.68 +7.12%
CI: 276.37 +7.74 +2.88%
CIEN: 495.17 +19.41 +4.08%
CIM: 13.36 -0.32 -2.34%
CINF: 163.36 +0.36 +0.22%
CL: 83.62 +0.13 +0.16%
CLB: 16.92 +0.46 +2.79%
CLBT: 12.71 +0.20 +1.60%
CLF: 9.72 +0.06 +0.62%
CLH: 296.63 +0.63 +0.21%
CLOV: 2.16 +0.01 +0.47%
CLSK: 11.42 +0.16 +1.42%
CLW: 14.80 -0.12 -0.80%
CLX: 102.38 -0.54 -0.52%
CMCSA: 29.35 +1.05 +3.71%
CME: 296.22 -0.68 -0.23%
CMG: 35.08 -0.17 -0.48%
CMI: 608.89 +7.43 +1.24%
CMS: 78.11 +0.63 +0.81%
CMTL: 4.00 +0.25 +6.67%
CNA: 47.68 +0.24 +0.51%
CNC: 39.00 +1.40 +3.72%
CNK: 30.00 +0.10 +0.33%
CNMD: 37.91 -1.53 -3.88%
CNP: 43.21 +0.73 +1.72%
CNQ: 46.31 +0.54 +1.18%
CNS: 64.64 -1.57 -2.37%
CNX: 39.76 +0.41 +1.04%
CNXC: 29.60 +0.79 +2.74%
CNXN: 63.95 +0.83 +1.31%
CODX: 1.46 +0.04 +2.82%
COF: 200.71 -2.27 -1.12%
COHU: 39.37 +0.42 +1.08%
COLD: 12.40 +0.29 +2.39%
COLL: 33.04 -1.89 -5.41%
COLM: 57.74 -0.20 -0.35%
COMP: 7.30 +0.02 +0.27%
COO: 69.38 -0.91 -1.29%
COP: 121.57 +2.65 +2.23%
CORT: 43.96 +0.06 +0.14%
COST: 987.21 +2.46 +0.25%
COTY: 2.31 +0.01 +0.43%
CPA: 118.41 -2.27 -1.88%
CPB: 20.94 +0.45 +2.20%
CPF: 34.16 +0.30 +0.89%
CPK: 127.44 -0.60 -0.47%
CPRI: 19.82 +0.05 +0.25%
CPRT: 33.27 -0.09 -0.27%
CPRX: 25.89 +0.04 +0.15%
CPT: 100.18 -1.20 -1.18%
CR: 186.10 -4.22 -2.22%
CRC: 66.87 +1.94 +2.99%
CRGY: 12.63 +0.42 +3.44%
CRI: 36.95 +0.72 +1.99%
CRK: 17.00 +0.73 +4.49%
CRL: 176.94 -3.62 -2.00%
CRM: 181.22 +3.62 +2.04%
CRON: 2.68 -0.04 -1.47%
CRS: 426.16 -2.51 -0.59%
CRSR: 6.39 +0.23 +3.73%
CRVL: 56.40 +0.44 +0.79%
CRWD: 418.20 +7.04 +1.71%
CSCO: 84.50 +2.14 +2.60%
CSGP: 40.04 +0.73 +1.86%
CSGS: 80.26 -0.07 -0.09%
CSL: 347.26 -3.36 -0.96%
CSR: 63.66 +1.22 +1.95%
CSV: 47.83 +1.06 +2.27%
CSW: 274.55 -10.80 -3.78%
CSX: 42.72 +0.62 +1.47%
CTAS: 177.52 +1.06 +0.60%
CTKB: 4.61 -0.08 -1.71%
CTRE: 39.50 -0.23 -0.58%
CTS: 54.59 +0.05 +0.09%
CTSH: 60.53 +0.14 +0.23%
CTVA: 81.16 -0.16 -0.20%
CUBE: 39.10 +0.15 +0.39%
CUBI: 75.61 -0.37 -0.49%
CURB: 27.62 +0.46 +1.69%
CUZ: 23.53 -0.11 -0.47%
CVBF: 20.08 -0.23 -1.13%
CVCO: 503.05 -0.05 -0.01%
CVE: 25.94 +0.49 +1.93%
CVI: 32.86 +1.22 +3.86%
CVLG: 29.20 +0.93 +3.29%
CVNA: 362.24 -8.84 -2.38%
CVS: 76.79 +1.80 +2.40%
CVX: 188.15 +3.24 +1.75%
CW: 719.99 -11.95 -1.63%
CWB: 100.14 +1.11 +1.12%
CWEN: 40.02 -0.25 -0.62%
CWEN_A: 39.98 -0.29 -0.72%
CWK: 14.03 +0.14 +1.01%
CWST: 82.09 +0.55 +0.67%
CWT: 44.81 +0.13 +0.29%
CX: 11.66 -0.21 -1.77%
CXM: 5.62 +0.21 +3.88%
CXW: 20.22 +0.14 +0.70%
CZR: 27.68 +0.39 +1.43%
D: 62.48 +0.10 +0.16%
DAL: 69.89 -2.10 -2.92%
DAN: 35.32 -0.05 -0.14%
DASH: 179.33 -0.61 -0.34%
DB: 32.81 -0.70 -2.09%
DBC: 29.11 +0.22 +0.76%
DBRG: 15.58 -0.01 -0.06%
DBX: 24.10 +0.41 +1.73%
DCH: 5.80 -0.07 -1.19%
DCI: 87.37 -1.15 -1.30%
DCOM: 35.90 -0.23 -0.64%
DD: 46.75 +0.69 +1.50%
DDD: 2.14 +0.11 +5.42%
DDM: 57.05 +0.23 +0.40%
DDOG: 123.47 +2.41 +1.99%
DE: 584.19 +7.55 +1.31%
DEA: 23.07 -0.17 -0.73%
DEI: 10.20 +0.05 +0.49%
DELL: 193.09 +15.81 +8.92%
DES: 37.67 +0.11 +0.29%
DFIN: 50.75 +1.10 +2.22%
DG: 123.47 +1.91 +1.57%
DGII: 53.65 -0.40 -0.74%
DGRO: 72.50 +0.14 +0.19%
DGRW: 92.82 +0.22 +0.24%
DGX: 191.46 +0.04 +0.02%
DHI: 143.35 -0.85 -0.59%
DHR: 193.78 -4.36 -2.20%
DIA: 485.63 +0.91 +0.19%
DIG: 56.51 +1.56 +2.84%
DIOD: 93.95 +3.69 +4.09%
DIS: 103.90 +0.86 +0.83%
DJIA: 48,578.72 +115.00 +0.24%
DJTA: 21,812.69 +865.04 +4.13%
DKNG: 23.74 +0.10 +0.42%
DKS: 217.86 +0.88 +0.41%
DLB: 64.04 +1.03 +1.63%
DLN: 92.83 +0.29 +0.31%
DLR: 199.05 +3.36 +1.72%
DLTR: 99.93 -1.40 -1.38%
DLX: 29.20 +0.26 +0.90%
DNOW: 11.89 -0.09 -0.75%
DOCN: 88.43 +10.72 +13.79%
DOCU: 46.06 -0.78 -1.67%
DON: 54.49 +0.17 +0.31%
DORM: 106.21 -0.51 -0.48%
DOV: 214.17 -1.29 -0.60%
DOW: 39.92 +1.08 +2.78%
DOX: 66.55 +1.08 +1.65%
DPZ: 369.00 +0.93 +0.25%
DRH: 10.29 -0.01 -0.10%
DRI: 196.66 -3.02 -1.51%
DSI: 131.55 +0.68 +0.52%
DTE: 146.97 +0.22 +0.15%
DUG: 19.54 -0.60 -2.98%
DUK: 128.63 +0.65 +0.51%
DUST: 44.48 +0.25 +0.57%
DV: 10.72 +0.17 +1.61%
DVA: 148.13 +3.56 +2.46%
DVN: 45.78 +0.55 +1.22%
DVY: 152.88 +1.02 +0.67%
DXC: 12.69 +0.06 +0.48%
DXCM: 61.23 -0.31 -0.50%
DXD: 20.03 -0.06 -0.30%
DXJ: 165.73 +0.72 +0.44%
DXPE: 151.15 -0.60 -0.40%
DY: 400.38 +5.38 +1.36%
E: 55.39 +1.17 +2.16%
EA: 203.37 +0.13 +0.06%
EAF: 8.28 +0.52 +6.70%
EAT: 151.09 -6.14 -3.91%
EBAY: 101.96 +1.95 +1.95%
ECH: 44.32 +0.38 +0.86%
ECL: 269.23 -1.14 -0.42%
ECPG: 78.70 +0.01 +0.01%
ED: 110.52 +0.24 +0.22%
EDC: 73.42 +0.84 +1.16%
EDZ: 21.89 -0.27 -1.22%
EEFT: 74.24 +0.55 +0.75%
EEM: 62.45 +0.25 +0.40%
EEV: 13.87 -0.10 -0.72%
EFA: 103.01 -0.30 -0.29%
EFC: 12.69 -0.12 -0.94%
EFX: 190.38 +3.53 +1.89%
EGBN: 27.34 +0.03 +0.11%
EGHT: 1.93 +0.11 +6.04%
EHC: 105.49 +0.25 +0.24%
EIG: 41.81 +0.11 +0.26%
EIX: 71.60 +0.25 +0.35%
EL: 75.34 -1.26 -1.64%
ELAN: 23.13 -0.10 -0.43%
ELME: 2.14 -0.02 -0.93%
ELS: 64.27 -0.11 -0.17%
EMB: 95.95 -0.30 -0.31%
EMBC: 9.51 -0.10 -1.04%
EMLC: 25.92 -0.07 -0.27%
EMLP: 43.40 +0.18 +0.42%
EMN: 73.35 +0.60 +0.82%
EMR: 140.37 -0.03 -0.02%
ENB: 52.57 -0.04 -0.08%
ENR: 19.59 +0.32 +1.66%
ENSG: 197.72 -0.20 -0.10%
ENTG: 135.92 -1.08 -0.78%
ENVA: 156.11 -0.11 -0.07%
EOG: 134.07 +1.68 +1.27%
EPAC: 34.80 -0.49 -1.39%
EPAM: 126.81 -1.61 -1.25%
EPC: 22.38 +0.12 +0.54%
EPD: 37.33 +0.23 +0.62%
EPI: 43.67 +0.19 +0.44%
EPP: 56.13 -0.58 -1.02%
EPR: 55.89 -0.49 -0.87%
EPRT: 32.87 +0.20 +0.61%
EQH: 41.98 -0.02 -0.05%
EQIX: 1,070.90 +17.92 +1.70%
EQR: 60.49 -0.81 -1.32%
EQT: 58.39 +1.63 +2.87%
ERIC: 12.16 +0.29 +2.44%
ERIE: 241.27 -3.26 -1.33%
ERX: 87.61 +2.61 +3.07%
ERY: 11.96 -0.36 -2.92%
ES: 69.18 +0.41 +0.60%
ESE: 299.82 -7.88 -2.56%
ESI: 37.30 -0.23 -0.61%
ESRT: 5.46 -- 0 0%
ESS: 248.00 -3.71 -1.47%
ESTC: 47.66 +0.15 +0.32%
ET: 18.87 +0.16 +0.86%
ETD: 22.14 -0.14 -0.63%
ETN: 392.73 -2.33 -0.59%
ETR: 115.51 +0.56 +0.49%
ETSY: 59.61 +1.69 +2.92%
EVER: 16.18 +0.71 +4.59%
EVR: 357.52 +0.47 +0.13%
EVRG: 82.00 +0.46 +0.56%
EVTC: 30.42 +0.15 +0.50%
EW: 79.05 +0.85 +1.09%
EWA: 29.93 -0.33 -1.09%
EWBC: 115.91 -1.43 -1.22%
EWC: 57.99 -0.05 -0.09%
EWG: 42.36 -- 0 0%
EWH: 23.39 -0.22 -0.93%
EWJ: 89.41 +0.34 +0.38%
EWM: 28.77 +0.16 +0.56%
EWN: 63.13 -0.52 -0.82%
EWS: 29.15 -0.16 -0.55%
EWT: 81.35 +0.61 +0.76%
EWU: 47.84 +0.04 +0.08%
EWW: 79.01 -0.42 -0.53%
EWY: 147.47 +2.55 +1.76%
EWZ: 41.47 +0.01 +0.02%
EXC: 47.59 -0.29 -0.61%
EXEL: 44.38 +0.10 +0.23%
EXLS: 31.48 +0.22 +0.70%
EXP: 197.56 +0.46 +0.23%
EXPD: 147.01 +2.99 +2.08%
EXPE: 254.43 -3.01 -1.17%
EXPI: 6.31 +0.06 +0.96%
EXR: 141.64 +0.58 +0.41%
EXTR: 17.50 +0.15 +0.86%
EYE: 24.87 -0.30 -1.19%
EZPW: 29.99 +0.67 +2.29%
EZU: 67.04 -0.38 -0.56%
F: 12.44 -0.27 -2.12%
FAF: 63.82 +0.03 +0.05%
FANG: 186.65 +0.78 +0.42%
FAS: 137.77 -0.95 -0.68%
FAST: 44.72 +0.32 +0.72%
FAZ: 43.27 +0.33 +0.77%
FBK: 53.25 -0.96 -1.77%
FBNC: 57.93 -0.35 -0.60%
FBP: 22.74 -0.09 -0.39%
FBRT: 8.82 -0.12 -1.34%
FBT: 206.11 -2.62 -1.26%
FCF: 18.60 -0.08 -0.43%
FCNCA: 1,981.53 -5.48 -0.28%
FCPT: 25.12 +0.06 +0.24%
FCX: 68.28 -0.42 -0.61%
FDL: 49.77 +0.49 +0.99%
FDMT: 10.06 +0.29 +2.97%
FDN: 261.20 +2.43 +0.94%
FDP: 41.38 +0.46 +1.12%
FDS: 231.85 +1.10 +0.48%
FDX: 380.88 +15.96 +4.37%
FE: 50.58 +0.03 +0.06%
FELE: 99.12 -1.04 -1.04%
FEX: 127.95 +0.45 +0.35%
FEZ: 66.28 -0.39 -0.58%
FFBC: 28.94 -0.15 -0.52%
FFIV: 308.06 +8.97 +3.00%
FHB: 26.23 -0.20 -0.76%
FHLC: 70.81 -0.60 -0.84%
FHN: 23.98 -0.19 -0.79%
FICO: 1,069.93 +39.12 +3.80%
FIS: 48.62 +0.30 +0.62%
FITB: 49.52 -0.32 -0.64%
FIVE: 225.06 +1.74 +0.78%
FIZZ: 33.78 -0.09 -0.27%
FLEX: 79.92 +1.49 +1.90%
FLGT: 16.13 -0.04 -0.25%
FLO: 8.57 +0.05 +0.59%
FLR: 47.88 -0.68 -1.40%
FLS: 77.83 -0.99 -1.26%
FMC: 17.58 +0.16 +0.92%
FNB: 17.40 -0.49 -2.74%
FNCL: 74.21 -0.22 -0.30%
FND: 52.68 -0.51 -0.96%
FNDA: 34.69 +0.15 +0.43%
FNDX: 29.18 +0.17 +0.59%
FNF: 48.12 -0.30 -0.62%
FORM: 127.68 -1.94 -1.50%
FOSL: 5.56 +0.08 +1.46%
FOX: 57.90 +0.85 +1.49%
FOXA: 64.52 +0.86 +1.35%
FOXF: 16.46 -0.24 -1.44%
FPE: 18.08 -0.03 -0.17%
FRT: 110.04 -0.11 -0.10%
FSLR: 191.65 -3.55 -1.82%
FSLY: 24.88 +1.50 +6.42%
FSS: 110.41 -2.74 -2.42%
FTCS: 93.97 -0.16 -0.17%
FTDR: 60.46 -0.24 -0.40%
FTEC: 236.20 +2.39 +1.02%
FTI: 72.80 +0.76 +1.05%
FTNT: 82.40 +2.76 +3.47%
FTRE: 10.09 +0.04 +0.40%
FTSL: 45.07 -- 0 0%
FTSM: 59.88 -0.01 -0.02%
FTV: 59.65 +0.28 +0.47%
FUL: 62.42 +1.03 +1.68%
FULT: 21.44 -0.30 -1.38%
FUN: 19.48 -0.14 -0.71%
FV: 64.19 +0.26 +0.41%
FVD: 48.00 +0.12 +0.25%
FWONA: 82.44 -0.43 -0.52%
FWONK: 89.94 -0.53 -0.59%
FWRD: 20.87 +1.68 +8.75%
FXH: 112.73 -0.84 -0.74%
FXI: 37.23 +0.35 +0.95%
FXL: 177.64 +2.64 +1.51%
FXP: 19.00 -0.28 -1.45%
G: 36.63 +0.39 +1.08%
GBIL: 100.05 +0.03 +0.03%
GBX: 50.31 -1.10 -2.14%
GD: 334.92 -3.96 -1.17%
GDDY: 84.26 +1.93 +2.34%
GDEN: 28.18 +0.19 +0.68%
GDOT: 12.06 +0.02 +0.17%
GDS: 42.97 +0.07 +0.16%
GDX: 97.66 -0.11 -0.11%
GDXJ: 129.43 +0.05 +0.04%
GE: 298.29 -15.64 -4.98%
GEHC: 73.20 -0.31 -0.42%
GEO: 18.16 +0.56 +3.18%
GEVO: 1.72 -0.28 -14.00%
GFF: 83.84 +0.82 +0.99%
GFI: 47.14 -0.25 -0.53%
GFS: 50.39 +2.08 +4.31%
GGB: 4.26 -0.05 -1.16%
GGG: 84.92 -0.29 -0.34%
GH: 85.70 +0.84 +0.99%
GHC: 1,122.73 -2.55 -0.23%
GIII: 29.50 -0.22 -0.74%
GIL: 56.99 -0.28 -0.49%
GILD: 138.55 -1.22 -0.87%
GIS: 35.32 +0.83 +2.41%
GKOS: 121.62 +0.62 +0.51%
GL: 149.68 +0.60 +0.40%
GLD: 440.08 -0.38 -0.09%
GLPI: 47.17 +0.42 +0.90%
GLTR: 226.10 -0.90 -0.40%
GLW: 166.08 -2.19 -1.30%
GM: 78.05 +0.27 +0.35%
GME: 25.18 +0.39 +1.57%
GNL: 9.62 +0.13 +1.37%
GNTX: 21.82 +0.13 +0.60%
GNW: 8.57 -0.10 -1.15%
GO: 7.15 -0.08 -1.11%
GOGO: 4.83 +0.10 +2.11%
GOOG: 332.77 -1.70 -0.51%
GOOGL: 336.02 -1.10 -0.33%
GOVT: 22.89 -0.04 -0.17%
GOVX: 1.23 -0.05 -3.91%
GPC: 111.18 +0.74 +0.67%
GPI: 335.48 +2.75 +0.83%
GPK: 9.55 -0.13 -1.34%
GPMT: 1.58 +0.01 +0.64%
GPN: 70.84 +0.67 +0.95%
GPRE: 15.96 +0.55 +3.57%
GRMN: 264.36 -1.48 -0.56%
GRPN: 15.52 +2.60 +20.12%
GS: 900.00 +0.51 +0.06%
GSHD: 43.25 +2.05 +4.98%
GSK: 57.13 -0.68 -1.18%
GSLC: 134.58 +0.28 +0.21%
GT: 6.59 -0.14 -2.08%
GTES: 24.86 -0.05 -0.20%
GTY: 34.05 +0.04 +0.12%
GVA: 123.42 -2.36 -1.88%
GVI: 106.74 -0.10 -0.09%
GWRE: 139.11 +2.54 +1.86%
GWW: 1,133.52 -9.83 -0.86%
H: 164.08 +0.62 +0.38%
HACK: 77.77 +1.82 +2.40%
HAFC: 27.50 -0.14 -0.51%
HAIN: 0.86 -0.01 -1.28%
HAL: 38.15 +0.61 +1.62%
HAS: 93.35 -0.58 -0.62%
HASI: 40.07 -0.35 -0.87%
HAYW: 14.84 +0.20 +1.37%
HBAN: 16.57 -0.10 -0.60%
HCA: 482.97 -5.61 -1.15%
HCC: 85.82 -2.99 -3.37%
HCI: 156.22 +0.94 +0.61%
HCSG: 18.72 -0.54 -2.80%
HD: 337.15 -1.76 -0.52%
HDV: 133.68 +0.41 +0.31%
HE: 15.76 +0.61 +4.03%
HEI: 284.66 -7.70 -2.63%
HEI_A: 216.07 -5.92 -2.67%
HELE: 17.79 +0.34 +1.95%
HFWA: 26.95 -0.13 -0.48%
HGV: 46.01 -1.37 -2.89%
HIG: 138.28 -0.47 -0.34%
HII: 396.17 -1.96 -0.49%
HIW: 23.09 -0.09 -0.39%
HL: 19.11 -0.01 -0.05%
HLF: 16.17 -0.72 -4.26%
HLIT: 10.22 +0.34 +3.44%
HLT: 330.38 +1.47 +0.45%
HLX: 9.47 +0.05 +0.53%
HMC: 24.36 +0.10 +0.41%
HMN: 44.74 +0.21 +0.47%
HMY: 17.51 +0.65 +3.86%
HNI: 35.74 -0.17 -0.47%
HOG: 22.44 -0.42 -1.84%
HON: 229.38 -2.81 -1.21%
HOPE: 12.26 +0.08 +0.66%
HP: 34.94 +0.43 +1.25%
HPE: 25.89 +1.27 +5.16%
HPP: 7.07 +0.38 +5.68%
HPQ: 19.72 +0.49 +2.55%
HRB: 31.95 +1.05 +3.40%
HRL: 20.90 +0.24 +1.16%
HRMY: 29.42 +0.20 +0.68%
HSIC: 77.21 -0.21 -0.27%
HST: 20.57 -0.12 -0.58%
HSTM: 21.36 +0.32 +1.52%
HSY: 191.36 -0.53 -0.28%
HTH: 36.94 -0.16 -0.43%
HTLD: 11.33 +0.58 +5.40%
HTT: 2.58 -- 0 0%
HTZ: 6.98 +0.42 +6.40%
HUBB: 521.71 -5.23 -0.99%
HUBG: 41.32 +2.07 +5.27%
HUBS: 222.98 +4.36 +1.99%
HUI: 829.22 -0.13 -0.02%
HUM: 200.76 +2.39 +1.20%
HUN: 13.74 +0.15 +1.10%
HUYA: 3.20 -0.05 -1.54%
HWKN: 147.49 +0.42 +0.29%
HXL: 82.99 -0.30 -0.36%
HYD: 50.98 +0.09 +0.18%
HYG: 80.35 -0.11 -0.14%
HYLB: 36.68 -0.03 -0.08%
HYLS: 41.08 -0.04 -0.10%
HYS: 93.80 -0.17 -0.18%
HZO: 28.76 +0.40 +1.41%
IAC: 43.49 +0.25 +0.58%
IAG: 18.90 -0.56 -2.88%
IART: 10.84 -0.19 -1.72%
IAU: 90.16 -0.08 -0.09%
IBB: 174.12 -1.87 -1.06%
IBKR: 79.38 -0.32 -0.40%
IBM: 251.00 +6.20 +2.53%
IBN: 28.38 -0.08 -0.28%
IBP: 282.14 -1.61 -0.57%
ICE: 163.75 -1.32 -0.80%
ICF: 66.50 +0.61 +0.93%
ICHR: 63.68 -0.65 -1.01%
ICUI: 126.04 -0.17 -0.13%
IDA: 148.08 +1.57 +1.07%
IDCC: 375.16 +9.66 +2.64%
IDXX: 569.95 -10.81 -1.86%
IEF: 95.41 -0.17 -0.18%
IEFA: 96.18 -0.25 -0.26%
IEI: 118.57 -0.10 -0.08%
IEMG: 76.64 +0.35 +0.46%
IEV: 72.16 -0.23 -0.32%
IEX: 200.71 +1.19 +0.60%
IFF: 72.06 +0.53 +0.74%
IGC: 0.32 +0.00 +0.31%
IGE: 61.28 +0.48 +0.79%
IGM: 136.60 +1.35 +1.00%
IGV: 84.36 +1.38 +1.66%
IHI: 53.23 -1.01 -1.86%
IIIN: 28.51 -8.09 -22.10%
IIPR: 51.99 +0.09 +0.17%
IJH: 71.49 +0.13 +0.18%
IJJ: 138.92 +0.48 +0.35%
IJK: 107.44 +0.02 +0.02%
IJR: 132.69 +0.43 +0.33%
IJS: 125.15 +0.56 +0.45%
IJT: 156.09 +0.17 +0.11%
ILF: 37.94 +0.19 +0.50%
ILMN: 132.72 +0.46 +0.35%
IMDX: 3.51 +0.09 +2.63%
INCY: 95.32 -1.78 -1.83%
INDA: 50.00 +0.02 +0.04%
INDB: 78.41 -1.02 -1.28%
INFY: 14.38 +0.07 +0.49%
ING: 29.24 -0.28 -0.95%
INGR: 113.83 +1.13 +1.00%
INN: 4.72 -0.10 -2.07%
INSP: 56.45 -0.19 -0.34%
INTC: 68.50 +3.56 +5.48%
INTU: 387.11 -2.61 -0.67%
INVA: 23.60 -0.32 -1.34%
INVH: 26.27 -0.01 -0.04%
INVX: 26.29 +0.28 +1.08%
IONQ: 44.68 +1.43 +3.31%
IONS: 75.26 -1.56 -2.03%
IOSP: 75.09 +0.43 +0.58%
IP: 36.19 -0.32 -0.88%
IPAR: 94.03 +0.13 +0.13%
IPGP: 120.71 -0.61 -0.50%
IQ: 1.40 -0.01 -0.71%
IQV: 171.95 -6.15 -3.45%
IR: 83.67 +0.28 +0.34%
IRM: 117.73 +4.18 +3.68%
IRWD: 4.33 -0.04 -0.92%
ISRG: 458.08 -10.28 -2.19%
ISTB: 48.50 -0.02 -0.04%
IT: 155.53 +3.14 +2.06%
ITA: 229.03 -4.97 -2.12%
ITB: 93.61 -0.33 -0.35%
ITGR: 88.37 +0.43 +0.49%
ITM: 46.79 -0.01 -0.02%
ITOT: 153.59 +0.38 +0.25%
ITRI: 97.00 -0.55 -0.56%
ITT: 212.46 -3.27 -1.52%
ITUB: 9.33 -0.06 -0.64%
ITW: 265.61 +1.22 +0.46%
IUSB: 46.35 -0.07 -0.15%
IUSG: 173.19 +0.29 +0.17%
IUSV: 105.92 +0.28 +0.26%
IVE: 218.61 +0.60 +0.28%
IVV: 704.74 +1.55 +0.22%
IVW: 126.58 +0.24 +0.19%
IVZ: 24.01 -0.70 -2.83%
IWB: 384.24 +0.92 +0.24%
IWD: 224.94 +0.92 +0.41%
IWF: 469.23 +0.32 +0.07%
IWM: 269.95 +0.56 +0.21%
IWN: 202.26 +0.33 +0.16%
IWO: 348.67 +0.69 +0.20%
IWP: 135.07 -0.21 -0.16%
IWR: 102.72 +0.46 +0.45%
IWS: 153.89 +0.80 +0.52%
IWV: 399.40 +1.05 +0.26%
IWY: 274.39 +0.42 +0.15%
IXC: 54.39 +0.88 +1.64%
IXN: 114.65 +1.16 +1.02%
IYF: 124.28 -0.36 -0.29%
IYG: 87.58 -0.36 -0.41%
IYH: 61.73 -0.56 -0.90%
IYM: 183.64 +1.03 +0.56%
IYR: 101.36 +0.89 +0.89%
IYT: 80.34 +1.34 +1.70%
IYW: 206.56 +1.33 +0.65%
IZEA: 4.38 +0.06 +1.39%
J: 126.25 -1.06 -0.83%
JACK: 12.36 +0.64 +5.46%
JAZZ: 197.83 -1.50 -0.75%
JBGS: 15.57 +0.31 +2.03%
JBHT: 238.32 +14.15 +6.31%
JBL: 310.10 +5.15 +1.69%
JBLU: 5.51 -0.15 -2.65%
JBSS: 80.90 +0.04 +0.05%
JCI: 137.55 +0.34 +0.25%
JD: 31.33 -0.14 -0.44%
JEF: 46.56 -0.28 -0.60%
JHG: 51.56 -0.04 -0.08%
JJSF: 79.60 +0.13 +0.16%
JKHY: 154.15 +0.75 +0.49%
JLL: 334.27 +2.06 +0.62%
JMIA: 7.71 +0.42 +5.76%
JNJ: 234.54 -4.13 -1.73%
JNK: 96.71 -0.10 -0.10%
JNUG: 229.40 -1.03 -0.45%
JOE: 66.74 -0.24 -0.36%
JPM: 309.95 +4.02 +1.31%
JPST: 50.52 -0.01 -0.02%
JXN: 106.12 -1.37 -1.27%
KAI: 322.22 -2.64 -0.81%
KALU: 144.06 +6.03 +4.37%
KBE: 63.11 -0.24 -0.38%
KDP: 26.04 +0.04 +0.15%
KEX: 143.48 +0.99 +0.69%
KEY: 21.67 +0.10 +0.46%
KEYS: 329.96 +4.71 +1.45%
KFY: 65.42 +1.09 +1.69%
KGC: 33.87 +0.48 +1.44%
KGS: 62.24 +0.63 +1.02%
KHC: 22.59 +0.58 +2.64%
KIM: 23.75 +0.27 +1.15%
KKR: 102.02 -1.83 -1.76%
KLAC: 1,734.85 -13.26 -0.76%
KLIC: 79.66 -0.18 -0.23%
KMB: 97.97 +1.16 +1.20%
KMI: 31.79 +0.09 +0.28%
KMPR: 32.85 +0.35 +1.08%
KMT: 38.31 +0.22 +0.58%
KMX: 40.49 -0.02 -0.05%
KN: 29.00 +0.24 +0.83%
KNTK: 47.38 +0.59 +1.26%
KNX: 64.33 +2.77 +4.50%
KO: 75.18 -0.13 -0.17%
KOP: 36.98 -0.56 -1.49%
KOS: 2.63 +0.05 +1.94%
KR: 67.77 +1.14 +1.71%
KRC: 30.87 +0.41 +1.35%
KRE: 68.83 -0.34 -0.49%
KREF: 6.62 -0.08 -1.19%
KRYS: 264.06 -4.48 -1.67%
KSS: 14.33 +0.03 +0.21%
KTB: 72.32 +0.35 +0.49%
KVUE: 17.46 +0.16 +0.92%
KW: 10.88 -0.02 -0.18%
KWR: 130.75 +0.85 +0.65%
L: 109.84 -0.39 -0.35%
LABD: 13.57 +0.28 +2.11%
LAMR: 135.15 +0.78 +0.58%
LAZ: 48.33 -0.89 -1.81%
LBRDA: 54.94 +3.52 +6.85%
LBRDK: 55.04 +3.60 +7.00%
LBRT: 27.96 +0.18 +0.65%
LBTYA: 12.62 +0.23 +1.86%
LBTYK: 12.18 +0.19 +1.58%
LCII: 119.39 -1.25 -1.04%
LDOS: 156.47 -2.57 -1.62%
LEA: 119.14 +0.35 +0.29%
LECO: 252.48 -2.87 -1.12%
LEG: 11.16 -0.19 -1.67%
LEN: 88.80 +0.36 +0.41%
LEN_B: 86.67 +0.60 +0.70%
LFUS: 386.28 +0.33 +0.09%
LGIH: 39.20 -0.09 -0.23%
LGND: 223.24 -1.85 -0.82%
LH: 266.36 -0.37 -0.14%
LHX: 353.41 -2.51 -0.71%
LII: 479.22 -5.07 -1.05%
LILA: 8.44 +0.16 +1.93%
LIN: 499.22 +1.28 +0.26%
LKFN: 59.87 -0.07 -0.12%
LKQ: 30.54 +0.20 +0.66%
LLY: 903.99 -1.04 -0.11%
LMAT: 111.65 -3.16 -2.75%
LMBS: 50.08 -0.03 -0.07%
LMFA: 0.29 -0.01 -3.15%
LMT: 607.49 -3.61 -0.59%
LNC: 35.86 -0.15 -0.42%
LNG: 262.74 +5.99 +2.33%
LNN: 106.41 -0.60 -0.56%
LNT: 72.77 +0.59 +0.82%
LOPE: 171.92 +1.94 +1.14%
LOW: 242.42 -1.57 -0.64%
LPCN: 2.56 -- 0 0%
LPG: 35.22 -0.40 -1.12%
LPLA: 312.57 -18.84 -5.68%
LQD: 109.43 -0.51 -0.46%
LQDT: 33.52 -0.14 -0.42%
LRCX: 260.96 -4.20 -1.58%
LRN: 96.92 +2.91 +3.10%
LSTR: 171.45 +4.94 +2.97%
LTBR: 11.98 -0.16 -1.32%
LTC: 39.83 +0.23 +0.58%
LULU: 162.92 +0.18 +0.11%
LUMN: 8.51 -0.08 -0.93%
LUV: 40.63 -1.07 -2.57%
LVS: 56.71 +0.45 +0.80%
LW: 43.72 +0.55 +1.27%
LXP: 51.10 +1.42 +2.86%
LYB: 75.29 +2.16 +2.95%
LYFT: 14.72 +0.06 +0.41%
LYG: 5.56 -0.05 -0.89%
LYV: 160.59 +4.77 +3.06%
LZB: 34.11 -0.11 -0.32%
M: 19.08 -0.07 -0.37%
MA: 518.54 -1.42 -0.27%
MAA: 123.10 -1.09 -0.88%
MAC: 21.93 +0.41 +1.91%
MAN: 31.00 +0.27 +0.88%
MANH: 129.90 +1.02 +0.79%
MAR: 362.42 -1.32 -0.36%
MAS: 63.73 +0.56 +0.89%
MASI: 178.29 -0.10 -0.06%
MAT: 15.00 +0.16 +1.08%
MBB: 95.25 -0.02 -0.02%
MBOT: 2.39 -- 0 0%
MCD: 306.96 +0.70 +0.23%
MCHI: 58.69 +0.66 +1.14%
MCHP: 76.87 +2.38 +3.20%
MCK: 867.34 +3.92 +0.45%
MCO: 448.42 +1.61 +0.36%
MCY: 94.49 +0.95 +1.02%
MD: 22.21 +0.02 +0.09%
MDB: 251.14 +7.08 +2.90%
MDLZ: 57.07 +0.49 +0.87%
MDT: 85.65 -1.45 -1.66%
MDU: 21.94 +0.05 +0.23%
MDY: 652.71 +1.31 +0.20%
MDYG: 102.51 -0.02 -0.02%
MDYV: 89.36 +0.36 +0.40%
MELI: 1,822.13 -49.99 -2.67%
MERC: 1.04 -0.05 -4.59%
MET: 77.09 -0.43 -0.55%
META: 676.87 +5.29 +0.79%
MFA: 9.94 -0.19 -1.88%
MGC: 256.42 +0.55 +0.21%
MGK: 410.03 +1.02 +0.25%
MGM: 38.49 +0.13 +0.34%
MGNX: 3.41 -0.11 -3.13%
MGV: 149.41 +0.22 +0.15%
MHK: 102.15 -1.73 -1.67%
MIDD: 139.45 +0.07 +0.05%
MKC: 53.27 -0.07 -0.13%
MKL: 1,968.13 -15.10 -0.76%
MKSI: 269.89 +0.89 +0.33%
MKTX: 173.50 +2.07 +1.21%
MLM: 607.98 -8.96 -1.45%
MMM: 150.55 -0.69 -0.46%
MNST: 75.36 +0.43 +0.57%
MO: 64.94 +0.52 +0.81%
MOAT: 101.15 +0.14 +0.14%
MOH: 148.87 +2.07 +1.41%
MOMO: 6.25 +0.06 +0.97%
MOO: 83.80 +0.05 +0.06%
MORN: 180.52 +1.05 +0.59%
MOS: 24.73 +1.00 +4.21%
MPC: 226.24 +3.21 +1.44%
MPWR: 1,402.81 +49.81 +3.68%
MRK: 115.46 -2.44 -2.07%
MRNA: 54.68 +0.42 +0.77%
MRVL: 133.37 -1.23 -0.91%
MS: 187.32 -4.30 -2.24%
MSCI: 564.90 +4.84 +0.86%
MSFT: 420.26 +9.04 +2.20%
MSGE: 61.13 +0.33 +0.54%
MSI: 444.46 +4.25 +0.97%
MSM: 94.17 -0.54 -0.57%
MSTR: 148.94 +5.40 +3.76%
MT: 59.78 -1.79 -2.91%
MTB: 216.95 -0.15 -0.07%
MTCH: 34.75 +0.23 +0.67%
MTD: 1,290.84 -25.01 -1.90%
MTG: 27.40 +0.18 +0.66%
MTN: 129.31 +1.08 +0.84%
MTSI: 261.42 +0.26 +0.10%
MTUM: 270.82 +0.83 +0.31%
MU: 457.23 +1.00 +0.22%
MUB: 106.98 +0.10 +0.09%
MUR: 39.24 +1.02 +2.67%
NAVI: 8.38 -0.06 -0.71%
NBI: 6,035.09 -42.64 -0.70%
NBIX: 128.41 -3.03 -2.31%
NBR: 82.24 +1.40 +1.73%
NCLH: 20.03 -1.09 -5.16%
NDAQ: 88.87 +0.32 +0.36%
NDSN: 276.70 +1.70 +0.62%
NDX: 26,333.00 +128.42 +0.49%
NDXE: 8,905.87 +64.56 +0.73%
NEAR: 50.85 -0.02 -0.04%
NEE: 91.83 +0.59 +0.65%
NEM: 113.41 +0.37 +0.33%
NERV: 6.29 +0.11 +1.78%
NET: 197.38 +7.25 +3.81%
NEU: 649.13 +7.71 +1.20%
NFG: 89.15 -0.34 -0.38%
NFLX: 107.79 +0.08 +0.07%
NI: 47.72 +0.35 +0.74%
NIO: 6.87 +0.44 +6.84%
NKE: 45.70 +0.26 +0.57%
NKTR: 83.99 +0.77 +0.93%
NLY: 22.14 -0.50 -2.21%
NNN: 44.73 +0.44 +0.99%
NOBL: 107.74 +0.71 +0.66%
NOC: 672.77 -5.82 -0.86%
NOG: 25.80 -0.07 -0.27%
NOK: 10.29 +0.30 +3.00%
NOV: 19.18 +0.16 +0.84%
NOW: 96.44 +2.25 +2.39%
NQGM: 2,228.21 +23.40 +1.06%
NQGS: 11,817.48 +39.48 +0.34%
NRG: 168.50 +0.05 +0.03%
NSC: 302.63 +4.92 +1.65%
NTAP: 103.68 +3.35 +3.34%
NTES: 118.38 +2.51 +2.17%
NTNX: 39.54 +1.28 +3.35%
NTRS: 156.77 +0.70 +0.45%
NUE: 191.85 +2.25 +1.19%
NUGT: 211.25 -1.22 -0.57%
NUS: 7.65 -0.14 -1.80%
NVAX: 8.64 -0.05 -0.58%
NVDA: 198.35 -0.52 -0.26%
NVR: 6,703.59 -63.62 -0.94%
NVT: 129.70 -1.68 -1.28%
NWL: 4.25 +0.15 +3.66%
NWS: 29.65 +0.50 +1.72%
NWSA: 25.79 +0.46 +1.82%
NXPI: 213.73 +4.34 +2.07%
NXST: 197.40 +0.81 +0.41%
NYA: 22,955.59 +0.02 +0.00%
NYT: 77.90 -3.20 -3.95%
O: 64.64 +0.68 +1.06%
OC: 117.86 +1.28 +1.10%
ODFL: 213.57 +8.38 +4.08%
OEF: 345.58 +0.46 +0.13%
OESX: 9.59 -0.42 -4.20%
OEX: 3,462.24 +6.22 +0.18%
OGE: 48.62 +0.07 +0.14%
OHI: 46.58 -0.05 -0.11%
OI: 10.41 -0.18 -1.70%
OIH: 407.63 +4.32 +1.07%
OKE: 85.21 +1.11 +1.32%
OKTA: 72.01 +4.66 +6.92%
OLED: 99.33 +0.73 +0.74%
OLLI: 94.54 -0.69 -0.72%
OLN: 27.98 +0.22 +0.79%
OMAB: 114.56 +0.78 +0.69%
OMC: 78.76 +1.27 +1.64%
OMF: 57.65 -0.01 -0.02%
ON: 79.93 +7.50 +10.35%
ONEQ: 94.82 +0.30 +0.32%
OPK: 1.21 +0.03 +2.54%
OPLN: 30.71 -0.07 -0.23%
OPTU: 1.53 +0.01 +0.66%
ORCL: 178.34 +8.53 +5.02%
ORI: 41.58 +0.35 +0.85%
ORLY: 92.71 -0.89 -0.95%
OSG: 4.86 +0.11 +2.32%
OSK: 143.78 +3.57 +2.55%
OTIS: 80.69 -0.31 -0.38%
OUT: 29.52 +0.45 +1.55%
OVV: 55.72 +0.68 +1.24%
OXY: 56.87 +1.04 +1.86%
OZK: 47.79 -0.09 -0.19%
PAAS: 56.51 -0.83 -1.45%
PACB: 1.63 +0.03 +1.88%
PAG: 156.02 +0.89 +0.57%
PAGS: 11.58 +0.24 +2.12%
PANW: 166.97 +2.86 +1.74%
PATH: 10.61 -- 0 0%
PAYC: 125.53 +1.89 +1.53%
PAYS: 5.84 +0.04 +0.69%
PAYX: 92.13 +1.87 +2.07%
PB: 69.12 -- 0 0%
PBF: 42.63 +2.10 +5.18%
PBR: 21.50 +0.96 +4.67%
PBR_A: 19.40 +0.66 +3.52%
PCAR: 124.37 +0.89 +0.72%
PCG: 17.37 -0.02 -0.12%
PCTY: 100.66 +0.14 +0.14%
PCY: 21.59 -0.11 -0.51%
PD: 6.41 +0.09 +1.42%
PDD: 103.71 +1.74 +1.71%
PDP: 131.41 -0.21 -0.16%
PEG: 82.04 +1.10 +1.36%
PEGA: 43.28 +0.53 +1.24%
PEN: 331.47 -0.95 -0.29%
PEP: 158.38 +3.53 +2.28%
PFE: 27.22 +0.03 +0.11%
PFF: 31.33 -0.03 -0.10%
PFG: 93.98 -0.70 -0.74%
PG: 143.11 -0.27 -0.19%
PGEN: 3.95 +0.05 +1.28%
PGF: 14.13 -0.05 -0.35%
PGR: 203.47 +2.24 +1.11%
PGX: 11.18 -0.06 -0.53%
PH: 957.00 -6.76 -0.70%
PHM: 120.47 -0.35 -0.29%
PII: 53.02 +5.14 +10.74%
PINS: 20.12 -0.15 -0.74%
PK: 11.18 -0.16 -1.41%
PKG: 207.62 +0.55 +0.27%
PKW: 137.83 +0.44 +0.32%
PLCE: 3.48 +0.16 +4.82%
PLD: 142.17 +2.40 +1.72%
PLNT: 71.46 -0.76 -1.05%
PLTR: 142.76 +0.61 +0.43%
PLUG: 2.86 -0.07 -2.39%
PM: 156.24 -0.95 -0.60%
PNC: 220.07 -1.99 -0.90%
PNFP: 93.14 -0.85 -0.90%
PNR: 88.74 +0.39 +0.44%
PNW: 104.17 +1.37 +1.33%
PODD: 201.47 -1.03 -0.51%
POOL: 225.64 -0.95 -0.42%
POST: 99.55 +0.16 +0.16%
PPBT: 4.07 -0.04 -0.97%
PPC: 33.65 +0.01 +0.03%
PPG: 112.16 +4.44 +4.12%
PPL: 39.34 -0.02 -0.05%
PRDO: 35.47 +0.35 +1.00%
PRF: 50.21 +0.29 +0.58%
PRFZ: 49.34 +0.15 +0.30%
PRGO: 11.42 +0.01 +0.09%
PRI: 272.99 -0.31 -0.11%
PRU: 99.78 +0.36 +0.36%
PSA: 301.74 +1.91 +0.64%
PSKY: 11.73 +0.06 +0.51%
PSTG: 67.80 +2.91 +4.48%
PSX: 163.33 +1.89 +1.17%
PTC: 138.27 +1.69 +1.24%
PTEN: 10.41 +0.49 +4.94%
PTLC: 54.62 +0.12 +0.22%
PTON: 5.03 +0.17 +3.50%
PVH: 89.47 +2.28 +2.61%
PWR: 587.42 -4.40 -0.74%
PWV: 71.59 +0.39 +0.55%
PYPL: 49.81 +0.24 +0.48%
PZA: 23.30 +0.03 +0.13%
PZZA: 36.90 -0.04 -0.11%
Q: 131.30 -0.49 -0.37%
QBTS: 21.52 +0.71 +3.41%
QCOM: 134.47 +1.42 +1.07%
QDF: 83.69 -0.09 -0.11%
QGEN: 40.96 -0.68 -1.63%
QID: 18.39 -0.17 -0.92%
QLD: 74.80 +0.69 +0.93%
QQQ: 640.47 +3.07 +0.48%
QRVO: 81.72 +0.53 +0.65%
QTEC: 243.95 +2.91 +1.21%
QUAL: 204.32 -0.05 -0.02%
QUBT: 9.44 +0.04 +0.43%
QXO: 24.25 +1.03 +4.44%
R: 221.38 +9.33 +4.40%
RBLX: 60.44 +0.65 +1.09%
RCL: 265.95 -16.36 -5.80%
RCMP: 135.63 +2.68 +2.01%
REG: 79.65 +0.13 +0.16%
REGN: 746.00 -7.93 -1.05%
REM: 22.43 -0.44 -1.90%
REZI: 39.23 -0.58 -1.46%
RF: 27.92 +0.07 +0.25%
RGA: 208.73 +0.98 +0.47%
RGLD: 262.13 -7.87 -2.91%
RGTI: 19.45 +0.34 +1.78%
RHHBY: 49.93 -1.06 -2.08%
RHI: 26.40 -1.19 -4.31%
RIG: 6.35 +0.20 +3.25%
RIOT: 16.92 -0.50 -2.87%
RITM: 9.96 -0.22 -2.16%
RJF: 150.86 -4.91 -3.15%
RKT: 15.76 +0.26 +1.68%
RL: 369.70 +0.34 +0.09%
RMD: 224.72 -4.08 -1.78%
RNG: 40.33 +1.62 +4.18%
RNR: 314.62 +3.86 +1.24%
ROK: 402.81 +5.41 +1.36%
ROKU: 111.87 +2.54 +2.32%
ROL: 54.49 +0.11 +0.20%
ROP: 361.88 +3.79 +1.06%
ROST: 221.97 -2.18 -0.97%
RPG: 52.73 +0.07 +0.13%
RPM: 105.65 -0.04 -0.04%
RRC: 42.27 +1.05 +2.55%
RS: 319.34 -0.57 -0.18%
RSG: 209.66 -1.21 -0.57%
RSP: 200.64 +0.91 +0.46%
RTH: 264.19 +0.11 +0.04%
RTX: 195.85 -2.54 -1.28%
RUA: 4,004.58 +10.17 +0.25%
RUI: 3,838.90 +9.81 +0.26%
RUT: 2,719.60 +5.94 +0.22%
RVTY: 89.53 -3.37 -3.63%
RWAY: 6.69 -0.11 -1.62%
RWM: 14.91 -0.04 -0.27%
RWR: 108.10 +0.72 +0.67%
RWT: 5.92 -0.14 -2.31%
RYN: 21.03 +0.21 +1.01%
SABR: 1.74 -0.02 -1.14%
SAN: 12.30 -0.19 -1.52%
SATS: 132.50 +1.11 +0.84%
SBAC: 221.76 +7.56 +3.53%
SBGI: 16.44 +0.20 +1.23%
SBH: 13.85 +0.06 +0.44%
SBLX: 2.74 +0.13 +4.98%
SBUX: 98.36 +0.02 +0.02%
SCCO: 188.25 -1.05 -0.55%
SCHA: 31.59 +0.17 +0.54%
SCHB: 27.09 +0.08 +0.30%
SCHD: 30.81 +0.16 +0.52%
SCHG: 32.13 +0.04 +0.12%
SCHH: 23.08 +0.20 +0.87%
SCHM: 33.19 +0.19 +0.58%
SCHO: 24.26 -- 0 0%
SCHP: 26.78 -0.05 -0.19%
SCHR: 24.91 -0.02 -0.08%
SCHV: 31.80 +0.12 +0.38%
SCHW: 92.62 -7.65 -7.63%
SCHX: 27.65 +0.06 +0.22%
SCHZ: 23.26 -0.05 -0.21%
SCI: 83.03 +2.45 +3.04%
SCO: 7.72 -0.08 -1.03%
SDOG: 65.87 +0.71 +1.09%
SDOW: 30.51 -0.19 -0.62%
SDS: 64.72 -0.31 -0.48%
SDY: 147.82 +1.16 +0.79%
SE: 90.40 +0.07 +0.08%
SEB: 5,557.74 -33.69 -0.60%
SEIC: 78.93 -1.08 -1.35%
SFM: 73.19 -1.74 -2.32%
SFTBY: 14.87 +0.80 +5.69%
SH: 35.20 -0.09 -0.26%
SHM: 47.94 -- 0 0%
SHOO: 38.25 -0.13 -0.34%
SHOP: 126.94 -0.47 -0.37%
SHV: 110.23 +0.01 +0.01%
SHW: 333.34 +4.50 +1.37%
SHY: 82.48 -0.03 -0.04%
SHYG: 42.56 -0.06 -0.14%
SID: 1.34 -0.03 -2.19%
SIG: 91.04 -1.65 -1.78%
SIGA: 4.64 -0.06 -1.28%
SIRI: 24.73 +0.52 +2.15%
SITC: 5.45 +0.11 +2.06%
SJM: 93.94 +0.45 +0.48%
SJNK: 25.14 -0.02 -0.08%
SKF: 27.73 +0.13 +0.47%
SKLZ: 3.88 -0.42 -9.77%
SKYY: 116.63 +2.94 +2.59%
SLB: 51.73 -0.69 -1.32%
SLG: 40.81 -0.82 -1.97%
SLGN: 40.81 +0.19 +0.47%
SLM: 22.18 +0.77 +3.60%
SLV: 71.24 -0.60 -0.84%
SLYG: 104.17 +0.14 +0.13%
SLYV: 99.94 +0.47 +0.47%
SM: 28.08 +0.75 +2.74%
SMCI: 28.40 +1.11 +4.07%
SMG: 62.44 -0.18 -0.29%
SMH: 454.80 +1.80 +0.40%
SMN: 9.95 -0.16 -1.61%
SNA: 366.86 -1.15 -0.31%
SNAP: 6.02 -0.02 -0.33%
SNDK: 919.47 +27.75 +3.11%
SNDL: 1.51 -0.02 -1.31%
SNDR: 28.70 +1.36 +4.97%
SNPS: 441.15 +2.70 +0.62%
SNX: 208.80 +3.35 +1.63%
SO: 94.90 +0.26 +0.27%
SOFI: 19.03 +0.24 +1.28%
SOLV: 68.88 -0.22 -0.32%
SON: 55.27 +0.09 +0.16%
SONY: 21.46 +0.22 +1.04%
SOX: 9,329.35 +90.06 +0.97%
SOXX: 405.95 +4.09 +1.02%
SPAB: 25.66 -0.04 -0.16%
SPB: 80.96 +1.80 +2.27%
SPCE: 3.06 +0.23 +8.13%
SPG: 201.35 -0.26 -0.13%
SPGI: 436.79 +6.21 +1.44%
SPHD: 49.78 +0.45 +0.91%
SPHQ: 79.13 -0.28 -0.35%
SPIB: 33.61 -0.07 -0.21%
SPLV: 74.26 +0.30 +0.41%
SPOT: 531.45 +0.28 +0.05%
SPSM: 51.62 +0.15 +0.29%
SPTM: 85.18 +0.21 +0.25%
SPX: 7,041.28 +18.33 +0.26%
SPXL: 230.62 +1.62 +0.71%
SPXS: 32.19 -0.24 -0.74%
SPXU: 45.14 -0.32 -0.70%
SPY: 701.66 +1.72 +0.25%
SPYG: 109.59 +0.22 +0.20%
SPYV: 58.56 +0.15 +0.26%
SQQQ: 58.61 -0.83 -1.40%
SR: 93.54 +1.49 +1.62%
SRE: 95.79 +0.32 +0.34%
SRLN: 40.33 -0.04 -0.10%
SRPT: 21.17 -0.56 -2.58%
SRS: 41.51 -0.76 -1.80%
SSKN: 0.16 +0.04 +30.00%
SSNC: 71.30 -0.16 -0.22%
SSO: 60.18 +0.28 +0.47%
ST: 38.66 -0.08 -0.21%
STE: 219.97 -1.53 -0.69%
STIM: 1.40 +0.01 +0.72%
STIP: 103.64 -0.01 -0.01%
STKS: 1.77 -0.05 -2.75%
STLA: 8.15 -0.15 -1.81%
STLD: 195.75 +1.64 +0.84%
STNE: 15.29 +0.37 +2.48%
STRA: 81.90 +1.48 +1.84%
STT: 141.90 -0.84 -0.59%
STWD: 17.95 -0.20 -1.10%
STX: 531.81 +12.21 +2.35%
STZ: 164.25 +0.30 +0.18%
SUB: 106.64 +0.04 +0.04%
SUI: 128.23 -0.43 -0.33%
SUPN: 49.22 -0.72 -1.44%
SVXY: 50.11 -0.01 -0.02%
SW: 41.20 -0.20 -0.48%
SWK: 68.47 +1.29 +1.92%
SWKS: 58.70 +0.77 +1.33%
SYF: 75.17 -0.82 -1.08%
SYK: 338.38 -2.86 -0.84%
SYY: 74.05 -0.04 -0.05%
T: 26.40 +0.94 +3.69%
TAK: 17.78 -0.07 -0.39%
TAL: 12.46 +0.67 +5.68%
TAP: 44.17 -0.14 -0.32%
TBT: 35.28 +0.47 +1.35%
TCBI: 102.45 -0.70 -0.68%
TCOM: 54.69 +0.57 +1.05%
TDAY: 7.33 -0.08 -1.08%
TDC: 26.77 +0.10 +0.37%
TDG: 1,228.23 -46.46 -3.64%
TDOC: 5.82 +0.28 +5.05%
TDS: 45.57 +0.89 +1.99%
TDTT: 24.33 -- 0 0%
TDY: 635.76 +0.99 +0.16%
TEAM: 68.73 +2.73 +4.14%
TECH: 57.36 -1.13 -1.93%
TECL: 127.94 +4.34 +3.51%
TEL: 236.48 +2.33 +1.00%
TER: 365.92 +0.96 +0.26%
TEVA: 31.26 -0.35 -1.11%
TFC: 49.43 -0.16 -0.32%
TFI: 45.60 +0.03 +0.07%
TFSL: 14.50 -0.12 -0.82%
TFX: 130.22 +3.88 +3.07%
TGT: 123.91 +1.04 +0.85%
THG: 178.35 +1.20 +0.68%
THO: 78.23 +2.05 +2.69%
TIC: 7.99 +0.35 +4.58%
TIGR: 7.10 -0.13 -1.80%
TILT: 258.22 +0.75 +0.29%
TIP: 111.19 -0.24 -0.22%
TJX: 157.48 -2.75 -1.72%
TKO: 184.44 -8.66 -4.48%
TKR: 103.92 +0.19 +0.18%
TLRY: 6.79 -0.16 -2.30%
TLT: 86.28 -0.55 -0.63%
TM: 212.86 -0.32 -0.15%
TME: 10.15 +0.27 +2.73%
TMO: 516.00 -15.67 -2.95%
TMUS: 197.12 +6.93 +3.64%
TMV: 37.61 +0.69 +1.87%
TNA: 56.54 +0.34 +0.60%
TNL: 76.18 -2.27 -2.89%
TNX: 43.51 -- 0 0%
TOL: 138.90 -1.23 -0.88%
TOTL: 39.84 -0.04 -0.10%
TPL: 426.27 +8.97 +2.15%
TPR: 150.69 -0.68 -0.45%
TQQQ: 56.43 +0.78 +1.40%
TRAN: 8,376.66 +111.04 +1.34%
TREE: 46.90 +1.42 +3.12%
TRGP: 239.81 +1.06 +0.44%
TRIP: 11.23 -0.25 -2.18%
TRMB: 67.67 +0.88 +1.32%
TRN: 32.47 -1.02 -3.05%
TROW: 95.75 -0.36 -0.37%
TRU: 75.64 +0.83 +1.11%
TRV: 298.84 -0.49 -0.16%
TSCO: 44.63 -0.12 -0.27%
TSLA: 388.90 -3.05 -0.78%
TSM: 363.35 -11.75 -3.13%
TSN: 63.99 +0.61 +0.96%
TT: 460.27 -2.29 -0.50%
TTC: 92.75 -0.04 -0.04%
TTD: 22.76 +0.38 +1.70%
TTMI: 116.93 +0.33 +0.28%
TTWO: 213.93 -0.22 -0.10%
TU: 12.38 +0.05 +0.41%
TUR: 42.32 -0.28 -0.66%
TW: 121.96 +1.25 +1.04%
TWLO: 136.96 +2.89 +2.16%
TWM: 26.14 -0.10 -0.38%
TWO: 11.13 +0.02 +0.18%
TXN: 223.10 +6.81 +3.15%
TXT: 90.27 -0.22 -0.24%
TYL: 339.84 +2.23 +0.66%
TZA: 5.43 -0.03 -0.55%
U: 25.93 +0.67 +2.65%
UA: 6.08 -0.07 -1.14%
UAA: 6.26 -0.07 -1.11%
UAL: 95.03 +0.76 +0.81%
UBER: 76.48 -0.80 -1.04%
UCO: 41.68 +0.54 +1.31%
UDR: 34.25 -0.61 -1.75%
UGI: 37.15 +0.05 +0.13%
UHAL: 51.67 +0.45 +0.88%
UHS: 178.73 -1.42 -0.79%
ULTA: 539.44 +0.30 +0.06%
UNFI: 47.00 +0.03 +0.06%
UNG: 10.78 +0.20 +1.89%
UNH: 316.40 +2.35 +0.75%
UNIT: 11.06 +0.01 +0.09%
UNM: 78.98 +0.08 +0.10%
UNP: 251.07 +3.04 +1.23%
UPRO: 120.96 +0.90 +0.75%
UPS: 105.06 +1.49 +1.44%
URBN: 69.48 +1.28 +1.88%
URE: 68.45 +1.20 +1.79%
URI: 777.49 +12.20 +1.59%
USB: 55.48 -0.89 -1.58%
USFD: 89.80 -0.41 -0.45%
USIO: 1.24 +0.06 +5.08%
USMC: 69.18 -0.09 -0.13%
USMV: 94.39 +0.45 +0.48%
USO: 125.84 +3.25 +2.65%
UTHR: 580.51 +2.93 +0.51%
UVSP: 36.62 -0.08 -0.22%
UVXY: 38.85 -0.10 -0.26%
UWM: 55.17 +0.22 +0.40%
UXIN: 3.02 +0.05 +1.68%
V: 315.10 -0.81 -0.26%
VALE: 17.43 -0.19 -1.08%
VAW: 234.42 +0.97 +0.42%
VB: 279.57 +1.29 +0.46%
VBK: 329.58 +1.21 +0.37%
VBR: 228.26 +0.96 +0.42%
VCIT: 83.13 -0.23 -0.28%
VCLT: 75.15 -0.61 -0.80%
VCR: 389.18 -0.96 -0.25%
VDC: 223.71 +0.73 +0.33%
VDE: 160.93 +2.48 +1.57%
VEA: 68.63 -0.07 -0.10%
VEEV: 167.69 +0.39 +0.23%
VEON: 54.43 +1.83 +3.47%
VEU: 80.51 +0.02 +0.02%
VFC: 20.12 +0.48 +2.44%
VFH: 127.79 -0.34 -0.27%
VGIT: 59.53 -0.06 -0.10%
VGK: 87.71 -0.32 -0.36%
VGSH: 58.49 -0.01 -0.01%
VGT: 791.94 +7.92 +1.01%
VHT: 274.29 -2.12 -0.77%
VICI: 28.40 +0.27 +0.96%
VIG: 224.88 +0.51 +0.23%
VIPS: 15.30 +0.20 +1.32%
VIRT: 50.54 -0.05 -0.10%
VIS: 331.34 -1.30 -0.39%
VIVO: 2.82 +0.15 +5.62%
VIX: 17.94 -0.23 -1.27%
VIX1Y: 23.94 -0.08 -0.33%
VIX3M: 20.77 -0.01 -0.05%
VIX6M: 22.78 -0.06 -0.26%
VLO: 241.74 +6.74 +2.87%
VLTO: 90.54 -1.78 -1.93%
VLUE: 156.28 +1.81 +1.17%
VMBS: 47.09 -0.03 -0.06%
VMC: 285.78 -5.47 -1.88%
VMI: 401.75 -10.14 -2.46%
VNO: 28.39 -0.18 -0.63%
VNQ: 95.16 +0.87 +0.92%
VO: 302.76 +0.85 +0.28%
VOD: 15.70 +0.11 +0.71%
VOE: 190.70 +1.02 +0.54%
VONG: 120.77 +0.12 +0.10%
VONV: 98.67 +0.37 +0.38%
VOO: 644.86 +1.41 +0.22%
VOOG: 456.37 +0.80 +0.18%
VOT: 278.34 +0.32 +0.12%
VOX: 198.14 +1.90 +0.97%
VOYA: 72.81 -0.63 -0.86%
VPU: 200.51 +1.26 +0.63%
VRP: 24.29 -0.07 -0.29%
VRSK: 178.31 +1.47 +0.83%
VRSN: 273.85 -1.41 -0.51%
VRTX: 435.65 -6.05 -1.37%
VS: 1.16 +0.08 +7.52%
VSAT: 61.23 +1.31 +2.19%
VSCO: 51.61 +2.05 +4.14%
VST: 165.53 +2.59 +1.59%
VTEB: 50.29 +0.03 +0.06%
VTI: 346.03 +0.79 +0.23%
VTIP: 50.15 +0.01 +0.02%
VTR: 85.51 +0.64 +0.75%
VTRS: 14.01 +0.15 +1.08%
VTV: 202.58 +0.54 +0.27%
VTWO: 109.07 +0.23 +0.21%
VUG: 486.50 +0.84 +0.17%
VV: 322.56 +0.68 +0.21%
VVV: 32.98 -0.11 -0.33%
VWO: 58.21 +0.12 +0.21%
VXF: 221.64 +0.61 +0.28%
VXRT: 0.73 0.00 -0.21%
VXX: 29.30 -0.03 -0.10%
VYM: 153.83 +0.78 +0.51%
VZ: 46.78 +1.75 +3.89%
W: 77.31 +0.39 +0.51%
WAB: 255.50 -1.88 -0.73%
WAL: 77.29 -1.22 -1.55%
WAT: 319.04 -7.16 -2.19%
WBD: 27.39 +0.19 +0.70%
WBS: 72.16 -0.36 -0.50%
WCC: 307.87 +1.94 +0.63%
WDAY: 124.87 +0.75 +0.60%
WDC: 361.69 -3.31 -0.91%
WEC: 116.43 +1.58 +1.38%
WELL: 214.51 +3.18 +1.50%
WEN: 6.85 -0.05 -0.72%
WEX: 175.50 +4.05 +2.36%
WFC: 81.25 +0.96 +1.20%
WH: 87.31 -0.23 -0.26%
WHR: 55.99 +0.24 +0.43%
WK: 57.49 +1.02 +1.81%
WLK: 119.00 +3.75 +3.25%
WM: 224.08 -0.85 -0.38%
WMB: 70.86 +0.10 +0.14%
WMT: 124.82 +0.06 +0.05%
WPC: 72.89 +1.31 +1.83%
WRB: 66.27 +0.17 +0.26%
WSM: 191.50 -1.37 -0.71%
WSO: 421.90 +5.93 +1.43%
WST: 269.81 +3.31 +1.24%
WTFC: 145.24 -0.82 -0.56%
WTM: 2,294.72 +3.26 +0.14%
WTW: 295.83 +3.68 +1.26%
WU: 9.30 +0.14 +1.53%
WWD: 374.91 -18.20 -4.63%
WY: 24.36 +0.15 +0.62%
WYNN: 106.82 -0.02 -0.02%
XAR: 272.63 -2.84 -1.03%
XAU: 398.38 -1.61 -0.40%
XAX: 8,834.03 +44.91 +0.51%
XBI: 135.46 -0.99 -0.73%
XCI: 15,965.43 +101.42 +0.64%
XEL: 81.05 +2.40 +3.05%
XHB: 102.36 -0.52 -0.51%
XLB: 51.75 +0.37 +0.72%
XLC: 118.83 +1.47 +1.25%
XLE: 56.58 +0.82 +1.47%
XLF: 52.03 -0.14 -0.27%
XLI: 170.33 -0.85 -0.50%
XLK: 152.02 +1.72 +1.14%
XLP: 81.43 +0.37 +0.46%
XLRE: 43.81 +0.40 +0.92%
XLU: 46.35 +0.33 +0.72%
XLV: 146.61 -1.16 -0.79%
XLY: 117.63 -0.55 -0.47%
XME: 115.96 +0.28 +0.24%
XMLV: 65.51 +0.16 +0.24%
XOI: 2,481.26 +46.82 +1.92%
XOM: 151.98 +2.97 +1.99%
XOP: 167.82 +3.56 +2.17%
XPO: 222.12 +11.79 +5.61%
XRAY: 12.09 +0.04 +0.33%
XRT: 84.50 +0.62 +0.74%
XRX: 1.61 +0.14 +9.52%
XSLV: 49.23 -0.02 -0.05%
XYL: 125.21 +0.02 +0.02%
XYZ: 68.67 +0.70 +1.03%
YUM: 159.52 -2.42 -1.49%
YUMC: 48.54 -0.84 -1.70%
Z: 44.08 +0.58 +1.33%
ZBH: 94.78 +0.58 +0.62%
ZBRA: 233.04 +3.40 +1.48%
ZG: 44.10 +0.48 +1.10%
ZION: 61.54 -0.31 -0.50%
ZM: 86.68 -2.35 -2.64%
ZS: 134.33 +3.32 +2.53%
ZTO: 25.30 +0.22 +0.88%
ZTS: 119.04 -1.72 -1.42%