HUI: NYSE ARCA Gold Bugs Index

As of Thursday, March 19th, 2026

753.62

-- 0 0%

Open: 753.62
High: 753.62
Low: 753.62
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

753.62

-51.37 -6.38%

Open: 804.99
High: 804.99
Low: 747.96
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 804.99 804.99 747.96 753.62 0 -51.37 -6.38
2026-03-17 808.62 823.74 799.34 804.99 0 -3.63 -0.45
2026-03-16 800.86 821.05 790.07 808.62 0 +7.76 +0.97
2026-03-13 844.50 844.50 796.75 800.86 0 -43.64 -5.17
2026-03-12 863.87 863.87 837.34 844.50 0 -19.37 -2.24
2026-03-11 884.26 884.26 842.60 863.87 0 -20.40 -2.31
2026-03-10 870.58 901.87 870.58 884.26 0 +13.68 +1.57
2026-03-09 864.09 872.69 816.93 870.58 0 +6.66 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 863.87
On 2026-03-12		 747.96
On 2026-03-18		 -110.25 -12.76 863.87
On 2026-03-12		 747.96
On 2026-03-18		 -13.42 802.52
10D 902.04
On 2026-03-05		 747.96
On 2026-03-18		 -148.42 -16.45 902.04
On 2026-03-05		 747.96
On 2026-03-18		 -17.08 835.93
20D 986.06
On 2026-03-02		 747.96
On 2026-03-18		 -110.64 -12.80 986.06
On 2026-03-02		 747.96
On 2026-03-18		 -24.15 881.93
WTD 823.74
On 2026-03-17		 747.96
On 2026-03-18		 -47.24 -5.90 823.74
On 2026-03-17		 747.96
On 2026-03-18		 -9.20 789.08
MTD 986.06
On 2026-03-02		 747.96
On 2026-03-18		 -225.25 -23.01 986.06
On 2026-03-02		 747.96
On 2026-03-18		 -24.15 856.72
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.59 -13.37 -4.44 2,931,939
KO

The Coca-Cola Company

75.95 -0.03 -0.03 4,617,918
PFE

Pfizer Inc.

27.29 -0.03 -0.11 14,880,698
VZ

Verizon Communications Inc.

49.35 -0.25 -0.49 12,388,770
VIX

CBOE Volatility Index

25.23 +0.14 +0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,859.87 -365.28 -0.79 206,460,518
DJTA

Dow Jones Transportation Average

17,682.64 -176.77 -0.99 49,342,642
SPX

S&P 500 Index

6,584.81 -39.89 -0.60
OEX

S&P 100 Index

3,220.68 -19.66 -0.61
NDX

NASDAQ 100 Index

24,247.15 -177.95 -0.73
NYA

NYSE Composite Index

21,858.62 -137.98 -0.63
XAX

NYSE AMEX Composite Index

8,582.27 +43.43 +0.51
RUI

RUSSELL 1000 Index

3,593.18 -21.59 -0.60
RUT

Russell 2000 Index

2,471.02 -7.62 -0.31
RUA

Russell 3000 Index

3,743.14 -21.98 -0.58
VIX

CBOE Volatility Index

25.23 +0.14 +0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.59 +0.11 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.17 -0.03 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.50 -0.06 -0.23
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

753.62 0.00 0.00