HUI: NYSE ARCA Gold Bugs Index

As of Friday, December 19th, 2025

698.19

-- 0 0%

Open: 698.19
High: 698.19
Low: 698.19
Volume: N/A
Previous Close on Thursday, December 18th, 2025

698.19

-0.01 0.00%

Open: 698.19
High: 710.81
Low: 692.49
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 698.19 710.81 692.49 698.19 0 -0.01 0.00
2025-12-17 693.48 705.11 689.03 698.19 0 +4.71 +0.68
2025-12-16 697.66 707.69 685.98 693.48 0 -4.18 -0.60
2025-12-15 700.78 713.72 690.60 697.66 0 -3.11 -0.44
2025-12-12 707.22 722.73 688.62 700.78 0 -6.43 -0.91
2025-12-11 678.09 715.70 676.91 707.21 0 +29.12 +4.29
2025-12-10 671.95 682.94 656.10 678.09 0 +6.15 +0.91
2025-12-09 650.05 672.46 650.05 671.95 0 +21.90 +3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 722.73
On 2025-12-12		 685.98
On 2025-12-16		 -9.02 -1.28 722.73
On 2025-12-12		 685.98
On 2025-12-16		 -5.09 697.66
10D 722.73
On 2025-12-12		 649.95
On 2025-12-08		 30.10 4.51 722.73
On 2025-12-12		 685.98
On 2025-12-16		 -5.09 685.94
20D 722.73
On 2025-12-12		 583.84
On 2025-11-21		 75.24 12.08 631.57
On 2025-11-20		 583.84
On 2025-11-21		 -7.56 665.95
WTD 713.72
On 2025-12-15		 685.98
On 2025-12-16		 -2.59 -0.37 713.72
On 2025-12-15		 685.98
On 2025-12-16		 -3.89 696.88
MTD 722.73
On 2025-12-12		 648.96
On 2025-12-02		 20.71 3.06 688.49
On 2025-12-01		 648.96
On 2025-12-02		 -5.74 680.97
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.92 +3.23 +1.07 1,627,400
KO

The Coca-Cola Company

70.63 +0.27 +0.38 6,497,571
PFE

Pfizer Inc.

25.23 +0.19 +0.74 13,816,972
VZ

Verizon Communications Inc.

40.08 -0.33 -0.82 10,788,520
VIX

CBOE Volatility Index

15.31 -1.56 -9.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,258.71 +306.86 +0.64 261,761,190
DJTA

Dow Jones Transportation Average

17,432.60 -84.18 -0.48 31,072,513
SPX

S&P 500 Index

6,829.00 +54.24 +0.80
OEX

S&P 100 Index

3,416.31 +28.14 +0.83
NDX

NASDAQ 100 Index

25,305.98 +286.61 +1.15
NYA

NYSE Composite Index

21,954.17 +146.30 +0.67
XAX

NYSE AMEX Composite Index

6,803.66 +47.82 +0.71
RUI

RUSSELL 1000 Index

3,727.08 +29.24 +0.79
RUT

Russell 2000 Index

2,525.91 +18.04 +0.72
RUA

Russell 3000 Index

3,880.03 +30.32 +0.79
VIX

CBOE Volatility Index

15.31 -1.56 -9.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.72 -0.51 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 -0.74 -3.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -1.02 -5.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,831.32 +102.37 +0.87
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

698.19 0.00 0.00