HUI: NYSE ARCA Gold Bugs Index

As of Tuesday, September 15th, 2026

789.97

-- 0 0%

Open: 789.97
High: 789.97
Low: 789.97
Volume: N/A
Previous Close on Monday, September 14th, 2026

789.97

-23.86 -2.93%

Open: 813.83
High: 813.83
Low: 778.19
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 813.83 813.83 778.19 789.97 0 -23.86 -2.93
2026-09-11 807.52 830.18 807.52 813.83 0 +6.30 +0.78
2026-09-10 832.52 832.52 801.36 807.52 0 -24.99 -3.00
2026-09-09 824.08 849.71 824.08 832.52 0 +8.44 +1.02
2026-09-08 832.15 839.13 823.59 824.08 0 -8.07 -0.97
2026-09-04 847.49 847.49 821.85 832.15 0 -15.34 -1.81
2026-09-03 816.60 848.91 816.60 847.49 0 +30.85 +3.78
2026-09-02 793.56 828.19 793.56 816.64 0 +23.08 +2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 849.71
On 2026-09-09		 778.19
On 2026-09-14		 -42.18 -5.07 849.71
On 2026-09-09		 778.19
On 2026-09-14		 -8.42 813.58
10D 849.71
On 2026-09-09		 778.19
On 2026-09-14		 -49.54 -5.90 849.71
On 2026-09-09		 778.19
On 2026-09-14		 -8.42 818.57
20D 892.07
On 2026-08-25		 751.55
On 2026-08-18		 22.57 2.94 892.07
On 2026-08-25		 778.19
On 2026-09-14		 -12.77 829.71
WTD 813.83
On 2026-09-14		 778.19
On 2026-09-14		 -23.86 -2.93 -- -- -- 789.97
MTD 849.71
On 2026-09-09		 778.19
On 2026-09-14		 -37.94 -4.58 849.71
On 2026-09-09		 778.19
On 2026-09-14		 -8.42 817.53
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.27 -8.29 -2.61 2,184,126
KO

The Coca-Cola Company

88.41 -0.95 -1.06 5,964,835
PFE

Pfizer Inc.

27.57 -0.16 -0.56 16,179,076
VZ

Verizon Communications Inc.

51.63 +0.34 +0.65 5,459,143
VIX

CBOE Volatility Index

17.48 +0.38 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,045.77 -375.43 -0.72 165,838,217
DJTA

Dow Jones Transportation Average

20,644.52 -85.27 -0.41 20,871,655
SPX

S&P 500 Index

7,588.87 -31.11 -0.41
OEX

S&P 100 Index

3,770.65 -16.44 -0.43
NDX

NASDAQ 100 Index

28,984.34 -142.82 -0.49
NYA

NYSE Composite Index

24,137.25 -68.14 -0.28
XAX

NYSE AMEX Composite Index

8,830.39 +168.23 +1.94
RUI

RUSSELL 1000 Index

4,132.21 -16.34 -0.39
RUT

Russell 2000 Index

2,873.18 -19.05 -0.66
RUA

Russell 3000 Index

4,308.50 -17.51 -0.40
VIX

CBOE Volatility Index

17.48 +0.38 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.11 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 +0.08 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 +0.21 +1.09
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

789.97 0.00 0.00