HUI: NYSE ARCA Gold Bugs Index

As of Friday, April 26th, 2024

269.13

+2.29 +0.86%

Open: 266.84
High: 271.34
Low: 266.68
Volume: N/A
Previous Close on Thursday, April 25th, 2024

266.84

+10.65 +4.16%

Open: 256.18
High: 268.65
Low: 256.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 266.84 271.34 266.68 269.13 0 +2.29 +0.86
2024-04-25 256.18 268.65 256.18 266.84 0 +10.65 +4.16
2024-04-24 256.28 256.53 253.27 256.18 0 -0.08 -0.03
2024-04-23 251.85 257.27 248.67 256.26 0 +4.41 +1.75
2024-04-22 262.73 262.73 250.84 251.85 0 -10.88 -4.14
2024-04-19 260.16 263.94 258.99 262.73 0 +2.58 +0.99
2024-04-18 259.13 263.42 258.46 260.16 0 +1.02 +0.40
2024-04-17 255.74 261.96 255.69 259.13 0 +3.39 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.34
On 2024-04-26		 248.67
On 2024-04-23		 6.40 2.43 262.73
On 2024-04-22		 248.67
On 2024-04-23		 -5.35 260.05
10D 271.34
On 2024-04-26		 248.67
On 2024-04-23		 6.17 2.34 264.96
On 2024-04-15		 248.67
On 2024-04-23		 -6.15 259.74
20D 278.73
On 2024-04-12		 247.21
On 2024-04-01		 21.92 8.87 278.73
On 2024-04-12		 248.67
On 2024-04-23		 -10.79 260.56
WTD 271.34
On 2024-04-26		 248.67
On 2024-04-23		 6.40 2.43 262.73
On 2024-04-22		 248.67
On 2024-04-23		 -5.35 260.05
MTD 278.73
On 2024-04-12		 247.21
On 2024-04-01		 21.92 8.87 278.73
On 2024-04-12		 248.67
On 2024-04-23		 -10.79 260.56
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

269.13 +2.29 +0.86