HUI: NYSE ARCA Gold Bugs Index

As of Tuesday, July 8th, 2025

433.54

-- 0 0%

Open: 433.54
High: 433.54
Low: 433.54
Volume: N/A
Previous Close on Monday, July 7th, 2025

433.54

+6.66 +1.56%

Open: 426.88
High: 433.88
Low: 416.63
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 426.88 433.88 416.63 433.54 0 +6.66 +1.56
2025-07-03 424.10 427.13 420.56 426.88 0 +2.78 +0.66
2025-07-02 418.29 424.61 416.48 424.10 0 +5.81 +1.39
2025-07-01 418.23 426.61 417.57 418.29 0 +0.07 +0.02
2025-06-30 406.90 418.69 406.90 418.23 0 +11.33 +2.78
2025-06-27 423.77 423.77 404.16 406.90 0 -16.88 -3.98
2025-06-26 416.24 423.82 416.22 423.77 0 +7.53 +1.81
2025-06-25 416.51 418.62 414.16 416.24 0 -0.27 -0.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.72 -2.93 -1.18 1,844,987
KO

The Coca-Cola Company

70.32 -0.69 -0.97 4,717,213
PFE

Pfizer Inc.

25.82 +0.58 +2.28 17,919,474
VZ

Verizon Communications Inc.

43.21 +0.41 +0.95 6,760,861
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,354.37 -51.99 -0.12 172,435,904
DJTA

Dow Jones Transportation Average

15,966.43 +155.31 +0.98 53,801,427
SPX

S&P 500 Index

6,232.42 +2.44 +0.04
OEX

S&P 100 Index

3,054.06 -1.79 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,702.86 +17.29 +0.08
NYA

NYSE Composite Index

20,593.18 +47.58 +0.23
XAX

NYSE AMEX Composite Index

5,889.35 +23.34 +0.40
RUI

RUSSELL 1000 Index

3,412.35 +1.49 +0.04
RUT

Russell 2000 Index

2,234.37 +20.14 +0.91
RUA

Russell 3000 Index

3,547.09 +2.85 +0.08
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 -0.57 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.72 -3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,386.63 +8.77 +0.08
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

433.54 0.00 0.00