HUI: NYSE ARCA Gold Bugs Index

As of Thursday, July 3rd, 2025

426.88

+2.78 +0.66%

Open: 424.10
High: 427.13
Low: 420.56
Volume: N/A
Previous Close on Wednesday, July 2nd, 2025

424.10

+5.81 +1.39%

Open: 418.29
High: 424.61
Low: 416.48
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 424.10 427.13 420.56 426.88 0 +2.78 +0.66
2025-07-02 418.29 424.61 416.48 424.10 0 +5.81 +1.39
2025-07-01 418.23 426.61 417.57 418.29 0 +0.07 +0.02
2025-06-30 406.90 418.69 406.90 418.23 0 +11.33 +2.78
2025-06-27 423.77 423.77 404.16 406.90 0 -16.88 -3.98
2025-06-26 416.24 423.82 416.22 423.77 0 +7.53 +1.81
2025-06-25 416.51 418.62 414.16 416.24 0 -0.27 -0.06
2025-06-24 426.23 426.23 406.70 416.51 0 -9.73 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 427.13
On 2025-07-03		 404.16
On 2025-06-27		 3.11 0.73 423.77
On 2025-06-27		 406.90
On 2025-06-30		 -3.98 418.88
10D 433.76
On 2025-06-23		 404.16
On 2025-06-27		 1.10 0.26 433.76
On 2025-06-23		 404.16
On 2025-06-27		 -6.82 419.86
20D 442.77
On 2025-06-05		 404.16
On 2025-06-27		 -0.70 -0.16 442.77
On 2025-06-05		 404.16
On 2025-06-27		 -8.72 422.24
WTD 427.13
On 2025-07-03		 406.90
On 2025-06-30		 19.98 4.91 426.61
On 2025-07-01		 416.48
On 2025-07-02		 -2.37 421.87
MTD 427.13
On 2025-07-03		 416.48
On 2025-07-02		 8.66 2.07 426.61
On 2025-07-01		 416.48
On 2025-07-02		 -2.37 423.09
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

426.88 +2.78 +0.66