SMN: ProShares UltraShort Basic Materials
$ 13.11 |
|
-0.11 -0.87% |
Open: | 13.29 |
High: | 13.29 |
Low: | 13.11 |
Volume: | 490 |
$ 13.22
-0.22 -1.64%
Open: | 13.20 |
High: | 13.22 |
Low: | 13.17 |
Volume: | 2,024 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 13.29 | 13.29 | 13.11 | 13.11 | 490 | -0.11 | -0.87 |
2025-07-08 | 13.20 | 13.22 | 13.17 | 13.22 | 2,024 | -0.22 | -1.64 |
2025-07-07 | 13.33 | 13.47 | 13.33 | 13.44 | 1,625 | +0.27 | +2.08 |
2025-07-03 | 13.89 | 13.89 | 13.17 | 13.17 | 1,790 | -0.04 | -0.30 |
2025-07-02 | 13.34 | 13.34 | 13.21 | 13.21 | 457 | -0.38 | -2.79 |
2025-07-01 | 14.09 | 14.09 | 13.53 | 13.59 | 1,823 | -0.88 | -6.09 |
2025-06-30 | 14.31 | 14.47 | 14.25 | 14.47 | 4,291 | +0.18 | +1.28 |
2025-06-27 | 14.19 | 14.40 | 14.15 | 14.29 | 1,055 | +0.02 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.89 On 2025-07-03 |
13.11 On 2025-07-09 |
-0.48 | -3.53 | 13.89 On 2025-07-03 |
13.11 On 2025-07-09 |
-5.61 | 13.23 |
10D | 14.93 On 2025-06-25 |
13.11 On 2025-07-09 |
-1.44 | -9.90 | 14.93 On 2025-06-25 |
13.11 On 2025-07-09 |
-12.19 | 13.72 |
20D | 15.12 On 2025-06-20 |
13.11 On 2025-07-09 |
-1.21 | -8.42 | 15.12 On 2025-06-20 |
13.11 On 2025-07-09 |
-13.29 | 14.15 |
WTD | 13.47 On 2025-07-07 |
13.11 On 2025-07-09 |
-0.06 | -0.46 | 13.47 On 2025-07-07 |
13.11 On 2025-07-09 |
-2.67 | 13.26 |
MTD | 14.09 On 2025-07-01 |
13.11 On 2025-07-09 |
-1.36 | -9.40 | 14.09 On 2025-07-01 |
13.11 On 2025-07-09 |
-6.96 | 13.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SMN
ProShares UltraShort Basic Materials |
13.11 | -0.11 | -0.87 | 490 |