SMN: ProShares UltraShort Basic Materials

As of Wednesday, July 9th, 2025

$ 13.11

-0.11 -0.87%

Open: 13.29
High: 13.29
Low: 13.11
Volume: 490
Previous Close on Tuesday, July 8th, 2025

$ 13.22

-0.22 -1.64%

Open: 13.20
High: 13.22
Low: 13.17
Volume: 2,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 13.29 13.29 13.11 13.11 490 -0.11 -0.87
2025-07-08 13.20 13.22 13.17 13.22 2,024 -0.22 -1.64
2025-07-07 13.33 13.47 13.33 13.44 1,625 +0.27 +2.08
2025-07-03 13.89 13.89 13.17 13.17 1,790 -0.04 -0.30
2025-07-02 13.34 13.34 13.21 13.21 457 -0.38 -2.79
2025-07-01 14.09 14.09 13.53 13.59 1,823 -0.88 -6.09
2025-06-30 14.31 14.47 14.25 14.47 4,291 +0.18 +1.28
2025-06-27 14.19 14.40 14.15 14.29 1,055 +0.02 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.89
On 2025-07-03		 13.11
On 2025-07-09		 -0.48 -3.53 13.89
On 2025-07-03		 13.11
On 2025-07-09		 -5.61 13.23
10D 14.93
On 2025-06-25		 13.11
On 2025-07-09		 -1.44 -9.90 14.93
On 2025-06-25		 13.11
On 2025-07-09		 -12.19 13.72
20D 15.12
On 2025-06-20		 13.11
On 2025-07-09		 -1.21 -8.42 15.12
On 2025-06-20		 13.11
On 2025-07-09		 -13.29 14.15
WTD 13.47
On 2025-07-07		 13.11
On 2025-07-09		 -0.06 -0.46 13.47
On 2025-07-07		 13.11
On 2025-07-09		 -2.67 13.26
MTD 14.09
On 2025-07-01		 13.11
On 2025-07-09		 -1.36 -9.40 14.09
On 2025-07-01		 13.11
On 2025-07-09		 -6.96 13.29
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

13.11 -0.11 -0.87 490