SMN: ProShares UltraShort Basic Materials

As of Thursday, September 18th, 2025

$ 13.46

-- 0 0%

Open: 13.46
High: 13.46
Low: 13.46
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 13.46

-0.04 -0.26%

Open: 13.40
High: 13.49
Low: 13.33
Volume: 1,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 13.40 13.49 13.33 13.46 1,408 -0.04 -0.26
2025-09-16 13.47 13.59 13.46 13.49 3,189 +0.05 +0.40
2025-09-15 13.38 13.44 13.38 13.44 863 +0.23 +1.71
2025-09-12 13.00 13.21 13.00 13.21 4,125 +0.32 +2.48
2025-09-11 13.19 13.19 12.87 12.89 1,535 -0.59 -4.38
2025-09-10 13.42 13.55 13.42 13.48 3,966 -0.07 -0.52
2025-09-09 13.35 13.62 13.35 13.55 423 +0.41 +3.16
2025-09-08 13.14 13.14 13.14 13.14 177 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.59
On 2025-09-16		 12.87
On 2025-09-11		 -0.02 -0.18 13.59
On 2025-09-16		 13.33
On 2025-09-17		 -1.91 13.30
10D 13.62
On 2025-09-09		 12.87
On 2025-09-11		 0.05 0.36 13.62
On 2025-09-09		 12.87
On 2025-09-11		 -5.49 13.31
20D 13.67
On 2025-08-21		 12.86
On 2025-08-22		 -0.23 -1.70 13.67
On 2025-08-21		 12.86
On 2025-08-22		 -5.92 13.26
WTD 13.59
On 2025-09-16		 13.33
On 2025-09-17		 0.25 1.86 13.59
On 2025-09-16		 13.33
On 2025-09-17		 -1.91 13.46
MTD 13.62
On 2025-09-09		 12.87
On 2025-09-11		 0.47 3.58 13.62
On 2025-09-09		 12.87
On 2025-09-11		 -5.49 13.31
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.94 +5.44 +1.88 719,449
KO

The Coca-Cola Company

66.76 -0.29 -0.43 2,422,103
PFE

Pfizer Inc.

24.08 +0.03 +0.12 5,674,555
VZ

Verizon Communications Inc.

43.81 -0.40 -0.90 2,571,004
VIX

CBOE Volatility Index

15.39 -0.33 -2.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,244.86 +226.54 +0.49 110,128,723
DJTA

Dow Jones Transportation Average

15,677.03 +174.76 +1.13 24,216,810
SPX

S&P 500 Index

6,649.90 +49.55 +0.75
OEX

S&P 100 Index

3,313.25 +20.42 +0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,516.37 +292.68 +1.21
NYA

NYSE Composite Index

21,537.09 +97.19 +0.45
XAX

NYSE AMEX Composite Index

6,973.51 -17.10 -0.24
RUI

RUSSELL 1000 Index

3,642.31 +28.64 +0.79
RUT

Russell 2000 Index

2,446.88 +39.53 +1.64
RUA

Russell 3000 Index

3,790.32 +31.17 +0.83
VIX

CBOE Volatility Index

15.39 -0.33 -2.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.30 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.26 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.30 -1.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,388.64 +183.30 +1.64
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

13.46 0.00 0.00