SMN: ProShares UltraShort Basic Materials

As of Friday, April 26th, 2024

$ 7.51

-0.09 -1.22%

Open: 7.45
High: 7.57
Low: 7.45
Volume: 7,671
Previous Close on Thursday, April 25th, 2024

$ 7.61

-0.10 -1.29%

Open: 7.75
High: 7.75
Low: 7.61
Volume: 7,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 7.45 7.57 7.45 7.51 7,671 -0.09 -1.22
2024-04-25 7.75 7.75 7.61 7.61 7,660 -0.10 -1.29
2024-04-24 7.80 7.82 7.71 7.71 3,545 -0.03 -0.44
2024-04-23 7.70 7.75 7.69 7.74 7,050 +0.12 +1.57
2024-04-22 7.70 7.76 7.49 7.62 6,548 +0.01 +0.11
2024-04-19 7.50 7.64 7.49 7.61 12,371 +0.02 +0.31
2024-04-18 7.57 7.66 7.45 7.59 1,436 +0.02 +0.24
2024-04-17 7.49 7.62 7.49 7.57 4,758 -0.03 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.82
On 2024-04-24		 7.45
On 2024-04-26		 -0.10 -1.29 7.82
On 2024-04-24		 7.45
On 2024-04-26		 -4.69 7.64
10D 7.82
On 2024-04-24		 7.25
On 2024-04-15		 0.07 0.88 7.82
On 2024-04-24		 7.45
On 2024-04-26		 -4.69 7.60
20D 7.82
On 2024-04-24		 6.85
On 2024-04-04		 0.58 8.34 7.82
On 2024-04-24		 7.45
On 2024-04-26		 -4.69 7.33
WTD 7.82
On 2024-04-24		 7.45
On 2024-04-26		 -0.10 -1.29 7.82
On 2024-04-24		 7.45
On 2024-04-26		 -4.69 7.64
MTD 7.82
On 2024-04-24		 6.85
On 2024-04-04		 0.58 8.34 7.82
On 2024-04-24		 7.45
On 2024-04-26		 -4.69 7.33
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

7.51 -0.09 -1.22 7,671