SMN: ProShares UltraShort Basic Materials

As of Monday, November 17th, 2025

$ 14.60

-- 0 0%

Open: 14.60
High: 14.60
Low: 14.60
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 14.60

+0.26 +1.79%

Open: 14.60
High: 14.66
Low: 14.47
Volume: 2,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 14.60 14.66 14.47 14.60 2,105 +0.26 +1.79
2025-11-13 14.12 14.34 14.12 14.34 2,036 +0.22 +1.55
2025-11-12 14.12 14.18 14.03 14.12 5,593 -0.21 -1.46
2025-11-11 14.34 14.44 14.33 14.33 3,862 -0.31 -2.09
2025-11-10 14.67 15.00 14.56 14.63 13,831 -0.33 -2.20
2025-11-07 15.11 15.19 14.84 14.96 5,808 -0.15 -0.97
2025-11-06 15.02 15.14 14.95 15.11 1,013 +0.06 +0.38
2025-11-05 15.18 15.18 15.05 15.05 776 -0.25 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.00
On 2025-11-10		 14.03
On 2025-11-12		 -0.37 -2.46 15.00
On 2025-11-10		 14.03
On 2025-11-12		 -6.44 14.40
10D 15.51
On 2025-11-04		 14.03
On 2025-11-12		 -0.34 -2.24 15.51
On 2025-11-04		 14.03
On 2025-11-12		 -9.52 14.76
20D 15.51
On 2025-11-04		 13.63
On 2025-10-23		 0.41 2.89 15.25
On 2025-10-23		 13.70
On 2025-10-24		 -10.16 14.45
WTD 15.00
On 2025-11-10		 14.03
On 2025-11-12		 -0.37 -2.46 15.00
On 2025-11-10		 14.03
On 2025-11-12		 -6.44 14.40
MTD 15.51
On 2025-11-04		 14.03
On 2025-11-12		 -0.34 -2.24 15.51
On 2025-11-04		 14.03
On 2025-11-12		 -9.52 14.76
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.44 -0.38 -0.12 528,364
KO

The Coca-Cola Company

71.27 +0.11 +0.15 1,918,937
PFE

Pfizer Inc.

25.47 +0.41 +1.64 17,758,481
VZ

Verizon Communications Inc.

41.11 +0.05 +0.11 2,615,245
VIX

CBOE Volatility Index

20.76 +0.93 +4.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,140.30 -7.18 -0.02 112,334,751
DJTA

Dow Jones Transportation Average

16,016.80 -55.76 -0.35 13,942,969
SPX

S&P 500 Index

6,732.03 -2.08 -0.03
OEX

S&P 100 Index

3,385.63 -0.90 -0.03
NDX

NASDAQ 100 Index

25,024.54 +16.29 +0.07
NYA

NYSE Composite Index

21,453.26 -17.00 -0.08
XAX

NYSE AMEX Composite Index

7,263.63 -26.20 -0.36
RUI

RUSSELL 1000 Index

3,669.18 -1.64 -0.04
RUT

Russell 2000 Index

2,384.92 -3.30 -0.14
RUA

Russell 3000 Index

3,812.87 -1.85 -0.05
VIX

CBOE Volatility Index

20.76 +0.93 +4.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.37 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.62 +0.27 +1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.06 +0.48 +2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,718.50 +6.98 +0.06
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

14.60 0.00 0.00