SMN: ProShares UltraShort Basic Materials

As of Thursday, November 12th, 2026

$ 18.48

-- 0 0%

Open: 18.48
High: 18.48
Low: 18.48
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 18.48

+0.03 +0.17%

Open: 18.48
High: 18.48
Low: 18.48
Volume: 535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 18.48 18.48 18.48 18.48 535 +0.03 +0.17
2026-11-10 0.00 0.00 0.00 18.45 111 -0.09 -0.49
2026-11-09 18.57 18.57 18.54 18.54 909 -0.63 -3.30
2026-11-06 19.24 19.24 18.85 19.17 947 +0.30 +1.61
2026-11-05 17.93 18.89 17.93 18.87 1,283 +1.01 +5.66
2026-11-04 18.00 18.05 17.85 17.86 947 -1.00 -5.28
2026-11-03 18.06 18.86 18.06 18.85 18,501 +0.81 +4.51
2026-11-02 17.90 18.04 17.90 18.04 3,196 -0.70 -3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.24
On 2026-11-06		 0.00
On 2026-11-10		 0.62 3.49 19.24
On 2026-11-06		 0.00
On 2026-11-10		 -100.00 18.70
10D 19.24
On 2026-11-06		 0.00
On 2026-11-10		 -0.87 -4.48 19.24
On 2026-11-06		 0.00
On 2026-11-10		 -100.00 18.59
20D 20.74
On 2026-10-15		 0.00
On 2026-11-10		 -2.51 -11.97 20.74
On 2026-10-15		 0.00
On 2026-11-10		 -100.00 19.16
WTD 18.57
On 2026-11-09		 0.00
On 2026-11-10		 -0.69 -3.62 18.57
On 2026-11-09		 0.00
On 2026-11-10		 -100.00 18.49
MTD 19.24
On 2026-11-06		 0.00
On 2026-11-10		 -0.26 -1.39 19.24
On 2026-11-06		 0.00
On 2026-11-10		 -100.00 18.53
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.03 -3.72 -1.09 30,795
KO

The Coca-Cola Company

97.64 +0.07 +0.07 1,301,149
PFE

Pfizer Inc.

29.38 -0.07 -0.22 2,494,593
VZ

Verizon Communications Inc.

46.79 +0.19 +0.41 1,350,288
VIX

CBOE Volatility Index

18.28 +0.77 +4.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,504.58 +19.76 +0.04 282,835,341
DJTA

Dow Jones Transportation Average

20,705.59 +46.94 +0.23 3,461,403
SPX

S&P 500 Index

7,598.95 -20.39 -0.27
OEX

S&P 100 Index

3,736.53 -9.70 -0.26
NDX

NASDAQ 100 Index

28,239.51 -134.74 -0.47
NYA

NYSE Composite Index

24,591.12 -56.89 -0.23
XAX

NYSE AMEX Composite Index

8,055.63 -61.10 -0.75
RUI

RUSSELL 1000 Index

4,140.41 -12.11 -0.29
RUT

Russell 2000 Index

2,823.28 -22.98 -0.81
RUA

Russell 3000 Index

4,313.66 -13.51 -0.31
VIX

CBOE Volatility Index

18.28 +0.77 +4.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 +0.17 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.32 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 +0.46 +2.39
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

18.48 0.00 0.00