BK: The Bank of New York Mellon

As of Monday, November 17th, 2025

$ 110.48

-- 0 0%

Open: 110.48
High: 110.48
Low: 110.48
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 110.48

-0.56 -0.50%

Open: 110.62
High: 112.01
Low: 109.50
Volume: 4,092,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 110.62 112.01 109.50 110.48 4,092,957 -0.56 -0.50
2025-11-13 112.25 112.86 110.75 111.04 2,824,129 -1.60 -1.42
2025-11-12 111.82 113.74 111.61 112.64 3,079,242 +1.39 +1.25
2025-11-11 110.90 111.94 110.87 111.25 2,018,987 +0.29 +0.26
2025-11-10 109.55 111.46 109.45 110.96 2,433,609 +1.32 +1.20
2025-11-07 108.06 109.67 107.36 109.64 3,292,827 +1.22 +1.13
2025-11-06 108.53 109.04 107.74 108.42 3,144,624 -0.27 -0.25
2025-11-05 108.18 109.06 107.29 108.69 2,036,497 +0.69 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.74
On 2025-11-12		 109.45
On 2025-11-10		 0.84 0.77 113.74
On 2025-11-12		 109.50
On 2025-11-14		 -3.73 111.27
10D 113.74
On 2025-11-12		 106.26
On 2025-11-04		 2.55 2.36 113.74
On 2025-11-12		 109.50
On 2025-11-14		 -3.73 109.92
20D 113.74
On 2025-11-12		 105.36
On 2025-10-22		 4.50 4.25 113.74
On 2025-11-12		 109.50
On 2025-11-14		 -3.73 108.77
WTD 113.74
On 2025-11-12		 109.45
On 2025-11-10		 0.84 0.77 113.74
On 2025-11-12		 109.50
On 2025-11-14		 -3.73 111.27
MTD 113.74
On 2025-11-12		 106.26
On 2025-11-04		 2.55 2.36 113.74
On 2025-11-12		 109.50
On 2025-11-14		 -3.73 109.92
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.43 -1.39 -0.46 653,816
KO

The Coca-Cola Company

71.25 +0.09 +0.12 2,479,042
PFE

Pfizer Inc.

25.39 +0.33 +1.30 21,189,357
VZ

Verizon Communications Inc.

41.04 -0.03 -0.06 4,036,866
VIX

CBOE Volatility Index

20.65 +0.82 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,115.91 -31.57 -0.07 137,101,201
DJTA

Dow Jones Transportation Average

16,004.10 -68.46 -0.43 19,117,664
SPX

S&P 500 Index

6,735.51 +1.40 +0.02
OEX

S&P 100 Index

3,388.48 +1.95 +0.06
NDX

NASDAQ 100 Index

25,052.45 +44.21 +0.18
NYA

NYSE Composite Index

21,440.24 -30.02 -0.14
XAX

NYSE AMEX Composite Index

7,281.17 -8.66 -0.12
RUI

RUSSELL 1000 Index

3,670.69 -0.12 0.00
RUT

Russell 2000 Index

2,381.83 -6.39 -0.27
RUA

Russell 3000 Index

3,814.17 -0.55 -0.01
VIX

CBOE Volatility Index

20.65 +0.82 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.32 -0.04 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.58 +0.23 +0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.99 +0.41 +1.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.43 +16.92 +0.14
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

110.48 0.00 0.00