BK: The Bank of New York Mellon

As of Friday, February 13th, 2026

$ 117.74

+2.83 +2.46%

Open: 114.15
High: 117.84
Low: 112.83
Volume: 3,665,027
Previous Close on Thursday, February 12th, 2026

$ 114.91

-6.79 -5.58%

Open: 122.17
High: 123.11
Low: 113.46
Volume: 6,543,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 114.15 117.84 112.83 117.74 3,665,027 +2.83 +2.46
2026-02-12 122.17 123.11 113.46 114.91 6,543,753 -6.79 -5.58
2026-02-11 126.90 127.83 121.64 121.70 5,800,407 -4.75 -3.76
2026-02-10 127.41 128.76 123.46 126.45 5,107,558 -1.16 -0.91
2026-02-09 124.23 128.00 123.79 127.61 3,607,749 +3.29 +2.65
2026-02-06 122.06 124.46 122.06 124.32 3,903,583 +3.81 +3.16
2026-02-05 120.35 121.39 119.30 120.51 3,218,601 -0.81 -0.67
2026-02-04 119.53 122.03 118.86 121.32 4,158,865 +2.00 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.76
On 2026-02-10		 112.83
On 2026-02-13		 -6.58 -5.29 128.76
On 2026-02-10		 112.83
On 2026-02-13		 -12.37 121.68
10D 128.76
On 2026-02-10		 112.83
On 2026-02-13		 -2.18 -1.82 128.76
On 2026-02-10		 112.83
On 2026-02-13		 -12.37 121.55
20D 128.76
On 2026-02-10		 112.83
On 2026-02-13		 -6.23 -5.03 128.76
On 2026-02-10		 112.83
On 2026-02-13		 -12.37 120.66
WTD 128.76
On 2026-02-10		 112.83
On 2026-02-13		 -6.58 -5.29 128.76
On 2026-02-10		 112.83
On 2026-02-13		 -12.37 121.68
MTD 128.76
On 2026-02-10		 112.83
On 2026-02-13		 -2.18 -1.82 128.76
On 2026-02-10		 112.83
On 2026-02-13		 -12.37 121.55
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

117.74 +2.83 +2.46 3,665,027