BK: The Bank of New York Mellon

As of Friday, April 26th, 2024

$ 57.32

+0.14 +0.24%

Open: 57.25
High: 57.70
Low: 57.08
Volume: 2,058,025
Previous Close on Thursday, April 25th, 2024

$ 57.18

-0.77 -1.33%

Open: 57.30
High: 57.69
Low: 56.76
Volume: 3,254,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 57.25 57.70 57.08 57.32 2,058,025 +0.14 +0.24
2024-04-25 57.30 57.69 56.76 57.18 3,254,112 -0.77 -1.33
2024-04-24 57.03 58.01 56.99 57.95 3,224,229 +0.50 +0.87
2024-04-23 57.14 57.84 57.09 57.45 2,858,892 +0.29 +0.51
2024-04-22 56.72 57.47 56.32 57.16 2,910,488 +0.87 +1.55
2024-04-19 55.42 56.41 55.42 56.29 4,420,526 +1.04 +1.88
2024-04-18 54.88 55.54 54.76 55.25 3,473,889 +0.79 +1.45
2024-04-17 54.14 54.98 54.09 54.46 4,231,756 +0.46 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.01
On 2024-04-24		 56.32
On 2024-04-22		 1.03 1.83 58.01
On 2024-04-24		 56.76
On 2024-04-25		 -2.16 57.41
10D 58.01
On 2024-04-24		 52.64
On 2024-04-16		 2.27 4.12 56.07
On 2024-04-15		 52.64
On 2024-04-16		 -6.12 56.22
20D 58.28
On 2024-04-04		 52.64
On 2024-04-16		 -0.30 -0.52 58.28
On 2024-04-04		 52.64
On 2024-04-16		 -9.67 56.38
WTD 58.01
On 2024-04-24		 56.32
On 2024-04-22		 1.03 1.83 58.01
On 2024-04-24		 56.76
On 2024-04-25		 -2.16 57.41
MTD 58.28
On 2024-04-04		 52.64
On 2024-04-16		 -0.30 -0.52 58.28
On 2024-04-04		 52.64
On 2024-04-16		 -9.67 56.38
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

57.32 +0.14 +0.24 2,058,025