BK: The Bank of New York Mellon

As of Monday, June 30th, 2025

$ 91.11

-0.07 -0.08%

Open: 91.68
High: 91.96
Low: 90.35
Volume: 5,596,514
Previous Close on Friday, June 27th, 2025

$ 91.18

+1.14 +1.27%

Open: 90.04
High: 91.77
Low: 89.45
Volume: 6,279,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 91.68 91.96 90.35 91.11 5,567,876 -0.07 -0.08
2025-06-27 90.04 91.77 89.45 91.18 6,279,086 +1.14 +1.27
2025-06-26 90.21 90.57 89.75 90.04 4,523,623 +0.04 +0.04
2025-06-25 91.38 91.42 89.79 90.00 4,347,590 -1.20 -1.32
2025-06-24 90.39 91.56 90.22 91.20 3,905,331 +1.57 +1.75
2025-06-23 90.99 90.99 87.41 89.63 9,280,168 -1.99 -2.17
2025-06-20 92.12 92.64 91.52 91.62 6,110,597 +0.02 +0.02
2025-06-18 89.95 92.08 89.86 91.60 5,006,075 +1.83 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.96
On 2025-06-30		 89.45
On 2025-06-27		 1.48 1.65 91.56
On 2025-06-24		 89.75
On 2025-06-26		 -1.98 90.71
10D 92.64
On 2025-06-20		 87.41
On 2025-06-23		 2.51 2.83 92.64
On 2025-06-20		 87.41
On 2025-06-23		 -5.65 90.66
20D 92.64
On 2025-06-20		 87.41
On 2025-06-23		 2.50 2.82 92.64
On 2025-06-20		 87.41
On 2025-06-23		 -5.65 90.00
WTD 91.96
On 2025-06-30		 90.35
On 2025-06-30		 -0.07 -0.08 -- -- -- 91.11
MTD 92.64
On 2025-06-20		 87.41
On 2025-06-23		 2.50 2.82 92.64
On 2025-06-20		 87.41
On 2025-06-23		 -5.65 90.00
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

217.33 -1.26 -0.58 3,501,492
BK

The Bank of New York Mellon

91.11 -0.07 -0.08 5,596,514