PLTR: Palantir Technologies Inc.

As of Friday, April 26th, 2024

$ 22.52

+0.81 +3.73%

Open: 22.05
High: 22.67
Low: 21.91
Volume: 32,804,279
Previous Close on Thursday, April 25th, 2024

$ 21.71

+0.12 +0.56%

Open: 20.82
High: 21.74
Low: 20.66
Volume: 25,864,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 22.05 22.67 21.91 22.52 32,804,279 +0.81 +3.73
2024-04-25 20.82 21.74 20.66 21.71 25,864,610 +0.12 +0.56
2024-04-24 22.05 22.25 21.30 21.59 33,377,756 -0.04 -0.18
2024-04-23 21.25 22.06 21.23 21.63 35,461,628 +0.66 +3.15
2024-04-22 20.72 21.08 20.36 20.97 31,746,330 +0.50 +2.44
2024-04-19 20.98 21.43 20.33 20.47 39,301,931 -0.66 -3.12
2024-04-18 21.25 21.43 20.70 21.13 34,456,379 -0.18 -0.84
2024-04-17 22.01 22.11 21.22 21.31 29,887,210 -0.57 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.67
On 2024-04-26		 20.36
On 2024-04-22		 2.05 10.01 22.25
On 2024-04-24		 20.66
On 2024-04-25		 -7.15 21.68
10D 23.13
On 2024-04-15		 20.33
On 2024-04-19		 -0.15 -0.66 23.13
On 2024-04-15		 20.33
On 2024-04-19		 -12.11 21.51
20D 24.10
On 2024-04-04		 20.33
On 2024-04-19		 -0.49 -2.13 24.10
On 2024-04-04		 20.33
On 2024-04-19		 -15.64 22.13
WTD 22.67
On 2024-04-26		 20.36
On 2024-04-22		 2.05 10.01 22.25
On 2024-04-24		 20.66
On 2024-04-25		 -7.15 21.68
MTD 24.10
On 2024-04-04		 20.33
On 2024-04-19		 -0.49 -2.13 24.10
On 2024-04-04		 20.33
On 2024-04-19		 -15.64 22.13
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

22.52 +0.81 +3.73 32,804,279