-
A: 121.30 +0.29 +0.24%
-
AA: 30.58 +0.07 +0.23%
-
AAL: 11.48 -0.10 -0.86%
-
AAP: 58.37 +2.66 +4.77%
-
AAPL: 211.14 +1.13 +0.54%
-
AAT: 20.51 +0.19 +0.94%
-
AAXJ: 82.49 -0.12 -0.15%
-
ABBV: 190.62 +0.85 +0.45%
-
ABCB: 67.27 +0.05 +0.07%
-
ABEV: 2.40 -0.01 -0.41%
-
ABG: 261.01 +6.92 +2.72%
-
ABM: 48.87 +1.25 +2.62%
-
ABNB: 136.85 -0.14 -0.10%
-
ABR: 10.99 +0.01 +0.09%
-
ABT: 133.22 -0.14 -0.10%
-
ACA: 91.55 +1.53 +1.70%
-
ACB: 4.57 +0.01 +0.22%
-
ACGL: 87.92 -2.29 -2.54%
-
ACHC: 24.42 +0.30 +1.24%
-
ACIU: 2.08 +0.01 +0.48%
-
ACIW: 45.43 -0.50 -1.09%
-
ACLS: 74.37 +0.16 +0.22%
-
ACM: 115.62 +0.68 +0.59%
-
ACN: 297.40 -5.93 -1.95%
-
ACRS: 1.54 +0.09 +6.21%
-
ACWI: 129.58 +0.70 +0.54%
-
ADBE: 373.38 -8.86 -2.32%
-
ADEA: 14.79 +0.15 +1.02%
-
ADI: 242.72 -2.43 -0.99%
-
ADM: 54.00 -0.55 -1.01%
-
ADMA: 18.34 +0.53 +2.98%
-
ADNT: 22.54 +0.38 +1.71%
-
ADP: 308.41 +1.51 +0.49%
-
ADSK: 307.27 -7.64 -2.43%
-
ADT: 8.50 +0.10 +1.19%
-
ADUS: 114.41 +2.34 +2.09%
-
AEE: 95.20 +0.20 +0.21%
-
AEIS: 141.13 +3.06 +2.22%
-
AEO: 10.03 -- 0 0%
-
AEP: 104.74 +0.78 +0.75%
-
AES: 13.26 +2.19 +19.78%
-
AFG: 126.22 +0.53 +0.42%
-
AFL: 101.91 -1.33 -1.29%
-
AFRM: 69.07 +1.34 +1.98%
-
AG: 8.43 +0.44 +5.51%
-
AGCO: 109.95 +0.19 +0.17%
-
AGEN: 5.18 +0.32 +6.58%
-
AGG: 98.49 +0.41 +0.42%
-
AGIO: 39.07 +2.79 +7.69%
-
AGNC: 9.50 +0.08 +0.85%
-
AGO: 83.48 -1.16 -1.37%
-
AGQ: 48.15 -0.74 -1.51%
-
AGYS: 114.78 -2.41 -2.06%
-
AHCO: 9.24 -0.29 -3.04%
-
AHH: 7.01 +0.03 +0.43%
-
AIG: 83.07 -0.13 -0.16%
-
AIHS: 0.32 +0.01 +4.89%
-
AIN: 70.82 +0.51 +0.73%
-
AIR: 73.26 +1.61 +2.25%
-
AIV: 8.58 -0.04 -0.46%
-
AIZ: 190.50 +0.24 +0.13%
-
AJG: 315.25 +1.49 +0.47%
-
AKAM: 80.63 -0.01 -0.01%
-
AKR: 18.19 +0.12 +0.66%
-
AL: 58.02 -0.44 -0.75%
-
ALB: 70.79 +0.57 +0.81%
-
ALEX: 17.85 +0.04 +0.22%
-
ALG: 225.63 +1.61 +0.72%
-
ALGN: 200.48 +5.01 +2.56%
-
ALGT: 52.78 -1.75 -3.21%
-
ALK: 49.73 -0.33 -0.66%
-
ALKS: 29.98 +0.60 +2.04%
-
ALL: 194.09 +0.69 +0.36%
-
ALLE: 150.06 +1.52 +1.02%
-
ALLY: 40.37 +0.02 +0.05%
-
ALNY: 320.87 +3.37 +1.06%
-
ALRM: 57.39 +0.34 +0.60%
-
ALSN: 94.85 -0.02 -0.02%
-
AM: 17.56 -0.12 -0.68%
-
AMAT: 195.39 +0.40 +0.21%
-
AMBC: 7.26 -0.31 -4.10%
-
AMCR: 9.80 -0.02 -0.20%
-
AMCX: 5.99 -0.07 -1.16%
-
AMD: 138.41 +0.59 +0.43%
-
AME: 182.28 +0.95 +0.52%
-
AMG: 203.83 +1.95 +0.97%
-
AMGN: 296.52 -0.48 -0.16%
-
AMH: 35.51 +0.04 +0.11%
-
AMLP: 48.70 -0.12 -0.25%
-
AMN: 21.77 -0.32 -1.45%
-
AMP: 539.47 +3.40 +0.63%
-
AMPH: 22.44 -0.16 -0.71%
-
AMR: 109.21 -3.07 -2.73%
-
AMRN: 17.33 +0.50 +2.97%
-
AMSF: 43.48 -0.09 -0.21%
-
AMT: 221.83 +1.13 +0.51%
-
AMWD: 56.75 +0.95 +1.70%
-
AMZN: 222.54 +3.18 +1.45%
-
AN: 213.28 +2.85 +1.35%
-
ANDE: 38.17 +0.05 +0.13%
-
ANET: 106.28 +2.89 +2.80%
-
ANGO: 9.64 +0.46 +5.01%
-
ANIP: 65.31 +0.24 +0.37%
-
ANSS: 366.87 -0.03 -0.01%
-
AON: 356.92 +2.35 +0.66%
-
AORT: 32.15 +1.57 +5.13%
-
AOS: 69.50 +1.04 +1.52%
-
AOSL: 27.61 -0.36 -1.29%
-
APA: 20.45 -0.05 -0.24%
-
APAM: 47.34 +0.69 +1.48%
-
APD: 294.24 +1.89 +0.65%
-
APH: 98.21 +0.80 +0.82%
-
API: 4.04 -0.14 -3.35%
-
APLE: 12.25 +0.18 +1.49%
-
APO: 146.65 +1.64 +1.13%
-
APOG: 43.56 +1.18 +2.78%
-
APP: 352.74 +7.99 +2.32%
-
APPS: 5.54 -0.11 -1.95%
-
APTV: 70.92 -0.54 -0.76%
-
APWC: 1.62 -0.04 -2.39%
-
AR: 35.56 -1.06 -2.89%
-
ARCB: 82.94 -0.02 -0.02%
-
ARE: 77.07 +0.05 +0.06%
-
AREC: 0.87 +0.01 +0.83%
-
ARI: 9.93 +0.06 +0.61%
-
ARKK: 72.37 +1.47 +2.07%
-
ARLO: 16.48 -0.15 -0.90%
-
ARM: 148.02 +0.23 +0.16%
-
ARMK: 42.98 +0.21 +0.49%
-
AROC: 23.44 -0.59 -2.46%
-
ARQQ: 40.73 +5.07 +14.22%
-
ARR: 16.88 +0.22 +1.32%
-
ARW: 132.57 +0.57 +0.43%
-
ASB: 25.70 +0.06 +0.23%
-
ASH: 53.97 -- 0 0%
-
ASHR: 27.91 -0.05 -0.18%
-
ASIX: 24.72 -0.15 -0.60%
-
ASML: 799.83 +5.73 +0.72%
-
ASO: 50.19 +1.03 +2.10%
-
ASTE: 40.81 +0.07 +0.17%
-
ASTH: 24.82 +0.35 +1.43%
-
ASYS: 4.82 -0.01 -0.21%
-
ATEN: 19.59 +0.08 +0.41%
-
ATGE: 120.40 +0.40 +0.33%
-
ATI: 87.80 -0.03 -0.03%
-
ATNI: 18.58 +0.28 +1.53%
-
ATO: 153.10 +1.11 +0.73%
-
ATR: 159.73 -0.32 -0.20%
-
ATUS: 2.66 +0.08 +3.10%
-
AU: 46.53 +1.31 +2.90%
-
AUB: 33.24 -0.08 -0.24%
-
AVA: 38.27 +0.30 +0.79%
-
AVAV: 236.77 -0.30 -0.13%
-
AVB: 200.63 -0.84 -0.42%
-
AVGO: 277.90 +6.10 +2.24%
-
AVNS: 12.28 -0.05 -0.41%
-
AVO: 12.05 +0.07 +0.58%
-
AVT: 56.12 -0.14 -0.25%
-
AVY: 183.52 +1.28 +0.70%
-
AWI: 168.13 +1.43 +0.86%
-
AWK: 141.80 +0.78 +0.55%
-
AWR: 77.65 +1.56 +2.05%
-
AX: 84.37 +0.16 +0.19%
-
AXL: 4.45 +0.09 +2.06%
-
AXON: 805.86 +15.64 +1.98%
-
AXP: 317.35 +0.37 +0.12%
-
AXS: 98.06 -0.30 -0.31%
-
AXSM: 112.35 +3.94 +3.63%
-
AXTA: 30.95 +0.35 +1.14%
-
AXTI: 2.54 +0.17 +7.17%
-
AYI: 302.95 -1.15 -0.38%
-
AYRO: 6.80 -0.13 -1.86%
-
AZN: 70.82 +0.80 +1.14%
-
AZO: 3,742.18 +0.10 +0.00%
-
AZZ: 100.93 +2.12 +2.15%
-
B: 20.90 +0.17 +0.82%
-
BA: 226.60 +8.08 +3.70%
-
BABA: 103.83 -4.16 -3.85%
-
BAC: 46.84 -0.31 -0.66%
-
BAH: 107.02 -0.55 -0.51%
-
BAM: 55.87 +0.62 +1.12%
-
BANC: 14.96 +0.15 +1.01%
-
BANF: 130.05 +0.21 +0.16%
-
BANK: 4,551.12 -0.56 -0.01%
-
BANR: 68.93 +0.67 +0.98%
-
BAX: 29.81 -0.85 -2.77%
-
BB: 4.13 -0.08 -1.90%
-
BBD: 3.01 -0.05 -1.63%
-
BBIO: 45.98 +2.79 +6.46%
-
BBWI: 32.95 -0.56 -1.67%
-
BBY: 72.46 +0.22 +0.30%
-
BC: 59.64 +0.35 +0.59%
-
BCC: 92.37 +2.04 +2.26%
-
BCPC: 162.53 -0.41 -0.25%
-
BDN: 4.15 -0.02 -0.48%
-
BDX: 175.50 +0.87 +0.50%
-
BEN: 24.90 +0.40 +1.63%
-
BF_A: 28.57 -0.02 -0.07%
-
BF_B: 28.32 -0.15 -0.53%
-
BFAM: 116.76 -0.80 -0.68%
-
BFH: 61.27 +1.98 +3.34%
-
BFS: 34.57 +0.15 +0.44%
-
BG: 75.64 -0.16 -0.21%
-
BGC: 10.43 -0.12 -1.14%
-
BGS: 4.19 -0.03 -0.71%
-
BHC: 6.59 -0.11 -1.64%
-
BHE: 40.15 +0.19 +0.48%
-
BHF: 52.01 -0.10 -0.19%
-
BHLB: 26.60 +0.06 +0.23%
-
BIDU: 88.66 -1.62 -1.79%
-
BIIB: 133.02 -1.44 -1.07%
-
BIL: 91.52 +0.01 +0.01%
-
BILI: 21.77 -0.80 -3.54%
-
BIO: 253.07 +2.34 +0.93%
-
BIV: 76.72 +0.33 +0.43%
-
BJRI: 43.32 -1.14 -2.55%
-
BK: 93.05 +0.36 +0.39%
-
BKE: 46.96 -0.11 -0.23%
-
BKF: 41.23 -0.24 -0.59%
-
BKLN: 20.97 +0.02 +0.10%
-
BKNG: 5,668.04 -45.29 -0.79%
-
BKR: 39.33 -0.78 -1.94%
-
BKU: 37.46 -0.07 -0.19%
-
BKX: 142.67 -0.13 -0.09%
-
BL: 56.63 -0.81 -1.41%
-
BLFS: 22.33 -0.22 -0.98%
-
BLK: 1,088.75 +13.73 +1.28%
-
BLMN: 9.76 -0.12 -1.21%
-
BLV: 68.68 +0.61 +0.90%
-
BMI: 239.82 +1.86 +0.78%
-
BMRN: 59.67 +1.68 +2.90%
-
BMY: 47.66 +0.62 +1.32%
-
BND: 73.09 +0.29 +0.40%
-
BOH: 70.21 -0.07 -0.10%
-
BOKF: 103.91 -- 0 0%
-
BOND: 91.50 +0.35 +0.38%
-
BOOT: 168.49 +3.05 +1.84%
-
BOX: 33.73 +0.15 +0.45%
-
BP: 31.27 -- 0 0%
-
BPOP: 114.14 -0.30 -0.26%
-
BPTH: 0.17 0.00 -2.83%
-
BR: 238.76 +1.23 +0.52%
-
BRC: 69.13 +0.18 +0.26%
-
BRFS: 3.95 -0.02 -0.50%
-
BRK_B: 478.91 +1.44 +0.30%
-
BRKL: 11.18 -- 0 0%
-
BRKR: 42.12 -0.24 -0.57%
-
BRO: 108.13 +0.88 +0.82%
-
BRSL: 17.71 +0.36 +2.07%
-
BRX: 25.53 +0.02 +0.08%
-
BSV: 78.27 +0.11 +0.14%
-
BSX: 102.96 +0.55 +0.54%
-
BTG: 3.57 +0.05 +1.42%
-
BTI: 49.09 +1.16 +2.42%
-
BTK: 5,789.04 +92.22 +1.62%
-
BTU: 14.15 -0.11 -0.77%
-
BURL: 253.36 +3.79 +1.52%
-
BWA: 35.37 +0.15 +0.43%
-
BWB: 16.68 +0.08 +0.48%
-
BWXT: 137.56 +0.19 +0.14%
-
BX: 158.68 +2.33 +1.49%
-
BXMT: 19.79 +0.15 +0.76%
-
BXP: 69.03 +0.73 +1.07%
-
BYND: 3.51 -0.07 -1.96%
-
C: 85.79 +0.22 +0.26%
-
CABO: 133.36 -0.12 -0.09%
-
CACC: 521.27 -4.46 -0.85%
-
CACI: 485.40 -3.47 -0.71%
-
CAG: 20.38 -0.27 -1.31%
-
CAH: 164.26 -0.19 -0.12%
-
CAKE: 64.14 +0.92 +1.46%
-
CAL: 14.11 +0.29 +2.10%
-
CALM: 101.61 -0.76 -0.74%
-
CALX: 51.96 -0.62 -1.18%
-
CARG: 34.79 +1.09 +3.23%
-
CARS: 12.54 +0.27 +2.20%
-
CASH: 83.75 +0.16 +0.19%
-
CASS: 45.01 -0.35 -0.77%
-
CASY: 522.32 +10.02 +1.96%
-
CAT: 402.18 +7.89 +2.00%
-
CATY: 48.27 +0.73 +1.54%
-
CB: 280.00 +0.05 +0.02%
-
CBOE: 232.06 -0.48 -0.21%
-
CBRE: 139.75 -0.14 -0.10%
-
CBRL: 66.33 -0.04 -0.06%
-
CBSH: 65.28 +0.15 +0.23%
-
CBT: 78.84 +0.46 +0.59%
-
CBU: 59.63 +0.17 +0.29%
-
CC: 13.77 +0.14 +1.03%
-
CCEP: 95.86 -0.14 -0.15%
-
CCI: 103.41 +0.83 +0.81%
-
CCK: 107.96 -0.16 -0.15%
-
CCL: 28.83 -0.01 -0.03%
-
CCOI: 49.28 -0.64 -1.28%
-
CCRN: 12.55 -0.23 -1.80%
-
CCS: 61.44 +2.94 +5.03%
-
CDE: 8.97 +0.13 +1.47%
-
CDNS: 322.91 -0.37 -0.11%
-
CDW: 180.75 +0.10 +0.06%
-
CE: 60.77 +0.41 +0.68%
-
CEG: 317.11 +4.27 +1.36%
-
CENT: 36.15 +0.16 +0.44%
-
CENTA: 32.10 +0.11 +0.34%
-
CENX: 18.48 -0.10 -0.54%
-
CERT: 11.47 +0.07 +0.61%
-
CEVA: 23.20 +0.46 +2.02%
-
CF: 98.75 +1.63 +1.68%
-
CFFN: 6.35 +0.01 +0.16%
-
CFG: 47.38 -0.15 -0.32%
-
CFR: 136.86 +0.37 +0.27%
-
CGC: 1.26 +0.03 +2.44%
-
CGNX: 33.32 +0.19 +0.57%
-
CHCO: 126.33 -1.15 -0.90%
-
CHD: 98.39 +0.35 +0.36%
-
CHE: 471.57 +5.67 +1.22%
-
CHEF: 63.87 +1.12 +1.78%
-
CHH: 131.45 -0.43 -0.33%
-
CHKP: 231.23 +5.04 +2.23%
-
CHRW: 99.12 +0.79 +0.80%
-
CHTR: 403.56 -8.10 -1.97%
-
CI: 309.78 -2.22 -0.71%
-
CIEN: 79.33 +0.67 +0.85%
-
CIM: 14.24 +0.09 +0.64%
-
CINF: 146.71 +0.62 +0.42%
-
CL: 91.58 -0.56 -0.61%
-
CLB: 12.57 -0.21 -1.64%
-
CLBT: 15.35 +0.15 +0.99%
-
CLF: 8.85 -0.03 -0.34%
-
CLH: 230.49 -1.71 -0.74%
-
CLOV: 3.17 +0.12 +3.93%
-
CLW: 29.43 +0.15 +0.51%
-
CLX: 126.00 +0.04 +0.03%
-
CMA: 62.80 -0.31 -0.49%
-
CMCSA: 35.62 -0.38 -1.06%
-
CME: 275.64 +0.01 +0.00%
-
CMG: 55.94 +0.49 +0.88%
-
CMI: 334.60 +3.85 +1.16%
-
CMS: 69.76 +0.39 +0.56%
-
CMTL: 2.83 +0.31 +12.30%
-
CNA: 44.54 -0.53 -1.18%
-
CNC: 33.09 +0.49 +1.50%
-
CNK: 28.81 -1.83 -5.97%
-
CNMD: 52.91 +0.46 +0.88%
-
CNP: 36.07 +0.27 +0.75%
-
CNQ: 31.98 -0.15 -0.47%
-
CNS: 77.08 +0.08 +0.10%
-
CNX: 32.56 +0.15 +0.46%
-
CNXC: 59.97 -0.53 -0.88%
-
CNXN: 67.71 +0.68 +1.01%
-
CODX: 0.28 +0.00 +0.54%
-
COF: 218.03 +0.53 +0.24%
-
COHU: 20.46 -- 0 0%
-
COLD: 16.26 -0.17 -1.03%
-
COLL: 32.36 +0.79 +2.50%
-
COLM: 63.19 -0.57 -0.89%
-
COMM: 7.93 +0.12 +1.54%
-
COMP: 6.60 +0.31 +4.93%
-
COO: 74.95 +0.69 +0.93%
-
COOP: 149.05 +2.51 +1.71%
-
COP: 94.53 -1.26 -1.32%
-
CORT: 70.89 +2.73 +4.01%
-
COST: 982.09 -3.75 -0.38%
-
COTY: 4.97 +0.03 +0.61%
-
CPA: 108.71 -0.63 -0.58%
-
CPB: 30.74 -0.30 -0.97%
-
CPF: 29.39 -0.04 -0.14%
-
CPK: 123.39 +1.50 +1.23%
-
CPRI: 19.53 +0.73 +3.88%
-
CPRT: 47.64 -0.87 -1.79%
-
CPRX: 21.63 +0.88 +4.22%
-
CPT: 113.01 -0.30 -0.26%
-
CR: 191.10 -0.42 -0.22%
-
CRC: 47.76 +0.37 +0.78%
-
CRI: 32.47 +0.36 +1.12%
-
CRK: 22.68 -0.44 -1.90%
-
CRL: 158.97 +0.58 +0.37%
-
CRM: 270.92 -2.73 -1.00%
-
CRON: 2.08 -- 0 0%
-
CRS: 276.75 +1.28 +0.46%
-
CRSR: 9.76 +0.18 +1.88%
-
CRVL: 99.88 +0.05 +0.05%
-
CRWD: 513.51 +5.80 +1.14%
-
CSCO: 69.27 +0.68 +0.99%
-
CSGP: 84.50 +1.67 +2.02%
-
CSGS: 64.22 +0.04 +0.06%
-
CSL: 412.54 +11.88 +2.97%
-
CSR: 59.89 -0.34 -0.56%
-
CSV: 46.85 +0.42 +0.90%
-
CSX: 33.33 -0.06 -0.18%
-
CTAS: 216.64 +1.35 +0.63%
-
CTKB: 3.58 +0.15 +4.37%
-
CTRE: 30.97 +0.02 +0.06%
-
CTS: 43.27 +0.04 +0.09%
-
CTSH: 79.95 -0.76 -0.94%
-
CTVA: 76.20 -0.25 -0.33%
-
CUBE: 42.46 -0.14 -0.33%
-
CUBI: 63.97 -0.04 -0.06%
-
CUZ: 28.84 -0.17 -0.59%
-
CVBF: 20.83 -0.10 -0.48%
-
CVCO: 446.92 +0.15 +0.03%
-
CVE: 14.48 -0.13 -0.89%
-
CVI: 30.88 +0.32 +1.05%
-
CVLG: 25.60 +0.11 +0.43%
-
CVNA: 351.09 +5.17 +1.49%
-
CVS: 66.66 -0.28 -0.42%
-
CVX: 153.02 -0.22 -0.14%
-
CW: 483.56 +2.33 +0.48%
-
CWB: 83.46 +0.37 +0.45%
-
CWEN: 32.39 +0.81 +2.56%
-
CWEN_A: 30.62 +0.82 +2.75%
-
CWK: 11.48 +0.03 +0.26%
-
CWT: 46.27 +0.82 +1.80%
-
CX: 7.36 +0.15 +2.08%
-
CXM: 9.12 +0.12 +1.33%
-
CXW: 22.29 +0.23 +1.04%
-
CYBR: 405.31 +10.13 +2.56%
-
CZR: 29.59 -0.38 -1.27%
-
D: 57.15 +0.83 +1.47%
-
DAL: 50.70 +0.18 +0.36%
-
DAN: 17.18 -0.07 -0.41%
-
DASH: 246.06 +4.59 +1.90%
-
DB: 30.38 +0.98 +3.33%
-
DBC: 22.29 -0.04 -0.18%
-
DBRG: 10.40 -0.01 -0.10%
-
DBX: 27.68 +0.32 +1.17%
-
DCI: 70.90 +0.24 +0.34%
-
DCOM: 28.79 +0.12 +0.42%
-
DD: 75.54 +1.07 +1.44%
-
DDD: 1.81 +0.04 +2.26%
-
DDM: 99.57 +0.96 +0.97%
-
DDOG: 142.75 -3.19 -2.19%
-
DE: 509.33 +0.42 +0.08%
-
DEA: 22.87 -0.08 -0.35%
-
DEI: 15.67 +0.03 +0.19%
-
DELL: 126.63 +2.24 +1.80%
-
DES: 32.97 +0.09 +0.27%
-
DFIN: 64.94 +0.68 +1.06%
-
DG: 112.35 -0.34 -0.30%
-
DGII: 35.30 -0.03 -0.08%
-
DGRO: 64.89 +0.17 +0.26%
-
DGRW: 85.19 +0.41 +0.48%
-
DGX: 173.62 +1.12 +0.65%
-
DHI: 138.41 +7.04 +5.36%
-
DHR: 200.96 +0.28 +0.14%
-
DIA: 444.52 +2.14 +0.48%
-
DIG: 35.76 -0.36 -1.00%
-
DIOD: 57.37 +0.31 +0.53%
-
DIS: 120.61 -1.21 -0.99%
-
DJIA: 44,458.30 +217.54 +0.49%
-
DJTA: 15,902.51 -42.61 -0.27%
-
DKNG: 42.80 +0.46 +1.09%
-
DKS: 210.31 +2.64 +1.27%
-
DLB: 75.43 -0.16 -0.21%
-
DLN: 83.03 +0.19 +0.23%
-
DLR: 171.18 +0.38 +0.22%
-
DLTR: 104.75 +0.36 +0.34%
-
DLX: 16.67 -0.06 -0.36%
-
DNOW: 14.00 -0.15 -1.06%
-
DOCN: 29.83 +0.37 +1.26%
-
DOCU: 79.58 +1.63 +2.09%
-
DON: 51.44 +0.15 +0.29%
-
DORM: 126.15 +2.11 +1.70%
-
DOV: 188.22 -0.21 -0.11%
-
DOW: 29.84 +0.78 +2.68%
-
DOX: 91.57 -1.05 -1.13%
-
DPZ: 463.48 +4.05 +0.88%
-
DRH: 7.97 +0.03 +0.38%
-
DRI: 215.83 -1.80 -0.83%
-
DSI: 117.44 +0.76 +0.65%
-
DTE: 131.42 +1.16 +0.89%
-
DUG: 34.75 +0.34 +0.99%
-
DUK: 117.17 +0.86 +0.74%
-
DUST: 25.13 -0.68 -2.63%
-
DV: 15.60 +0.17 +1.10%
-
DVA: 141.84 -1.96 -1.36%
-
DVAX: 10.81 +0.22 +2.08%
-
DVN: 34.59 -0.33 -0.95%
-
DVY: 136.05 +0.09 +0.07%
-
DXC: 15.71 -0.33 -2.06%
-
DXCM: 84.87 +1.11 +1.33%
-
DXD: 23.85 -0.23 -0.96%
-
DXJ: 114.35 +0.32 +0.28%
-
DXPE: 92.64 +2.72 +3.02%
-
DY: 252.28 +3.32 +1.33%
-
E: 33.50 +0.26 +0.78%
-
EA: 152.68 +0.04 +0.03%
-
EAF: 0.94 -0.01 -1.08%
-
EAT: 169.19 -2.09 -1.22%
-
EBAY: 76.32 +0.99 +1.31%
-
ECH: 31.04 -0.37 -1.18%
-
ECL: 268.21 -0.69 -0.26%
-
ECPG: 41.00 +0.42 +1.03%
-
ED: 99.97 +0.66 +0.66%
-
EDC: 39.15 -0.22 -0.56%
-
EDZ: 5.39 +0.03 +0.56%
-
EEFT: 107.08 +0.28 +0.26%
-
EEM: 48.29 -0.08 -0.17%
-
EEV: 12.46 +0.02 +0.15%
-
EFA: 89.87 +0.67 +0.75%
-
EFC: 13.28 +0.09 +0.68%
-
EFX: 265.73 +1.57 +0.59%
-
EGBN: 21.25 +0.16 +0.76%
-
EGHT: 2.14 -0.02 -0.93%
-
EHC: 117.75 -0.38 -0.32%
-
EIG: 46.57 -0.26 -0.56%
-
EIX: 50.63 -0.11 -0.22%
-
EL: 86.61 +1.05 +1.23%
-
ELAN: 14.78 +0.03 +0.20%
-
ELME: 16.12 +0.06 +0.37%
-
ELS: 62.04 +0.29 +0.47%
-
EMB: 92.38 +0.65 +0.71%
-
EMBC: 10.60 +0.17 +1.63%
-
EMLC: 25.21 +0.02 +0.08%
-
EMLP: 37.02 +0.03 +0.08%
-
EMN: 80.28 -0.15 -0.19%
-
EMR: 139.80 +1.07 +0.77%
-
ENB: 43.79 -0.41 -0.93%
-
ENR: 22.12 +0.37 +1.70%
-
ENSG: 146.71 +0.88 +0.60%
-
ENTG: 86.99 -0.03 -0.03%
-
ENVA: 116.49 +0.56 +0.48%
-
EOG: 121.89 -2.06 -1.66%
-
EPAC: 37.97 +0.05 +0.13%
-
EPAM: 181.73 -1.58 -0.86%
-
EPC: 25.70 +0.60 +2.39%
-
EPD: 31.90 +0.18 +0.57%
-
EPI: 47.38 -0.08 -0.17%
-
EPP: 49.39 +0.21 +0.43%
-
EPR: 58.97 +0.39 +0.67%
-
EPRT: 30.96 -0.24 -0.77%
-
EQH: 53.18 -1.60 -2.92%
-
EQIX: 764.71 -2.68 -0.35%
-
EQR: 66.53 -0.09 -0.14%
-
EQT: 54.88 +0.02 +0.04%
-
ERIC: 8.19 -0.35 -4.10%
-
ERIE: 344.48 +3.57 +1.05%
-
ERX: 55.22 -0.65 -1.16%
-
ERY: 21.10 +0.20 +0.96%
-
ES: 65.11 +0.55 +0.85%
-
ESE: 189.79 +2.17 +1.16%
-
ESI: 24.76 +0.37 +1.52%
-
ESRT: 8.11 -0.01 -0.12%
-
ESS: 284.78 -1.20 -0.42%
-
ESTC: 86.56 +0.49 +0.57%
-
ET: 17.64 -0.16 -0.90%
-
ETD: 30.09 +0.60 +2.03%
-
ETN: 359.78 +2.80 +0.78%
-
ETR: 81.46 +0.53 +0.65%
-
ETSY: 54.13 +0.67 +1.25%
-
EVER: 24.89 +0.36 +1.47%
-
EVR: 293.39 +7.89 +2.76%
-
EVRG: 68.81 +0.13 +0.19%
-
EVTC: 36.15 -0.51 -1.39%
-
EW: 77.19 +0.80 +1.05%
-
EWA: 26.24 +0.10 +0.38%
-
EWBC: 107.17 -1.03 -0.95%
-
EWC: 46.13 +0.13 +0.28%
-
EWG: 43.26 +0.67 +1.57%
-
EWH: 19.93 +0.02 +0.10%
-
EWJ: 73.30 +0.11 +0.15%
-
EWM: 23.98 +0.03 +0.13%
-
EWN: 54.58 +0.25 +0.46%
-
EWS: 26.34 +0.26 +1.00%
-
EWT: 58.03 +0.37 +0.64%
-
EWU: 40.01 +0.22 +0.55%
-
EWW: 60.28 -0.61 -1.00%
-
EWY: 72.08 -- 0 0%
-
EWZ: 28.16 -0.55 -1.92%
-
EXAS: 55.31 +1.77 +3.31%
-
EXC: 43.14 +0.14 +0.33%
-
EXEL: 44.07 +0.56 +1.29%
-
EXLS: 45.43 +0.34 +0.75%
-
EXP: 219.48 +4.27 +1.98%
-
EXPD: 117.27 -0.05 -0.04%
-
EXPE: 176.09 -1.46 -0.82%
-
EXPI: 9.95 +0.38 +3.97%
-
EXR: 148.71 -1.12 -0.75%
-
EXTR: 18.13 -0.22 -1.20%
-
EYE: 25.25 +0.52 +2.10%
-
EZPW: 13.39 -0.27 -1.98%
-
EZU: 60.64 +0.74 +1.24%
-
F: 11.83 +0.15 +1.28%
-
FAF: 59.96 -0.02 -0.03%
-
FANG: 142.12 -1.64 -1.14%
-
FAS: 168.46 +1.76 +1.06%
-
FAST: 43.40 +0.56 +1.31%
-
FAZ: 4.41 -0.03 -0.68%
-
FBK: 47.16 +0.11 +0.23%
-
FBNC: 46.60 +0.23 +0.50%
-
FBP: 21.71 +0.01 +0.05%
-
FBRT: 10.97 +0.09 +0.83%
-
FBT: 167.11 +2.78 +1.69%
-
FCF: 17.10 +0.03 +0.18%
-
FCNCA: 2,097.23 +31.03 +1.50%
-
FCPT: 26.60 -0.17 -0.64%
-
FCX: 45.59 -0.68 -1.47%
-
FDL: 43.20 -0.08 -0.18%
-
FDMT: 4.42 +0.20 +4.74%
-
FDN: 269.51 +2.34 +0.88%
-
FDP: 33.13 +0.12 +0.36%
-
FDS: 447.81 +3.24 +0.73%
-
FDX: 236.51 -2.20 -0.92%
-
FE: 40.15 +0.26 +0.65%
-
FELE: 92.60 +0.62 +0.67%
-
FEX: 111.56 +0.53 +0.48%
-
FEZ: 61.24 +0.95 +1.58%
-
FFBC: 25.72 -0.02 -0.08%
-
FFIV: 302.28 -0.13 -0.04%
-
FHB: 26.16 -0.27 -1.02%
-
FHLC: 64.41 +0.35 +0.55%
-
FHN: 21.94 -- 0 0%
-
FICO: 1,591.73 -111.44 -6.54%
-
FIS: 80.02 +0.17 +0.21%
-
FITB: 43.43 -0.02 -0.05%
-
FIVE: 128.79 +0.01 +0.01%
-
FIZZ: 44.88 -0.71 -1.56%
-
FL: 24.93 +0.11 +0.44%
-
FLEX: 51.68 +0.41 +0.80%
-
FLGT: 19.58 +0.06 +0.31%
-
FLO: 15.65 -0.11 -0.70%
-
FLR: 51.64 +0.41 +0.80%
-
FLS: 53.80 +0.43 +0.81%
-
FMC: 43.63 +0.33 +0.76%
-
FNB: 15.81 +0.04 +0.25%
-
FNCL: 74.35 +0.19 +0.26%
-
FND: 83.49 +1.49 +1.82%
-
FNDA: 29.70 +0.15 +0.51%
-
FNDX: 24.92 +0.07 +0.28%
-
FNF: 55.12 -0.05 -0.09%
-
FORM: 35.69 -0.12 -0.34%
-
FOSL: 1.71 -0.02 -1.16%
-
FOX: 50.61 +0.08 +0.16%
-
FOXA: 55.21 +0.12 +0.22%
-
FOXF: 28.29 +0.32 +1.14%
-
FPE: 17.89 +0.02 +0.11%
-
FRT: 94.64 +0.52 +0.55%
-
FSLR: 165.99 +0.51 +0.31%
-
FSLY: 7.10 -0.21 -2.87%
-
FSS: 112.50 +1.45 +1.31%
-
FTCS: 91.60 +0.06 +0.07%
-
FTDR: 57.99 +0.38 +0.66%
-
FTEC: 201.29 +1.74 +0.87%
-
FTI: 35.17 -0.16 -0.45%
-
FTNT: 107.65 +0.11 +0.10%
-
FTRE: 5.04 +0.25 +5.22%
-
FTSL: 46.04 +0.02 +0.04%
-
FTSM: 59.88 -- 0 0%
-
FTV: 52.99 +0.19 +0.36%
-
FUL: 63.32 +0.47 +0.75%
-
FULT: 19.35 +0.18 +0.94%
-
FUN: 31.88 +0.42 +1.34%
-
FV: 60.01 +0.40 +0.67%
-
FVD: 45.29 +0.11 +0.24%
-
FWONA: 91.17 -0.23 -0.25%
-
FWONK: 101.44 -0.11 -0.11%
-
FWRD: 27.65 +0.05 +0.18%
-
FXH: 103.04 +0.79 +0.77%
-
FXI: 36.18 -0.51 -1.39%
-
FXL: 160.30 +0.52 +0.33%
-
FXP: 10.80 +0.31 +2.91%
-
G: 45.69 -0.44 -0.95%
-
GBIL: 99.90 -- 0 0%
-
GBX: 55.28 -0.65 -1.16%
-
GCI: 3.82 +0.11 +2.96%
-
GD: 299.96 +3.31 +1.12%
-
GDDY: 175.13 -1.91 -1.08%
-
GDEN: 30.99 +0.23 +0.75%
-
GDOT: 10.59 -0.27 -2.49%
-
GDS: 32.23 -0.14 -0.43%
-
GDX: 51.50 +0.71 +1.40%
-
GDXJ: 67.22 +0.83 +1.25%
-
GE: 250.33 +3.28 +1.33%
-
GEHC: 75.51 +0.31 +0.41%
-
GEO: 26.33 +0.49 +1.90%
-
GES: 13.44 -0.05 -0.37%
-
GEVO: 1.60 +0.05 +3.23%
-
GFF: 78.57 +1.83 +2.38%
-
GFI: 24.02 +0.66 +2.83%
-
GFS: 40.99 -0.67 -1.61%
-
GGB: 3.06 -0.03 -0.97%
-
GGG: 88.45 +0.29 +0.33%
-
GH: 51.04 +0.22 +0.43%
-
GHC: 925.93 -3.81 -0.41%
-
GIII: 23.55 -0.11 -0.46%
-
GILD: 113.24 +2.18 +1.96%
-
GIS: 51.20 -0.64 -1.23%
-
GKOS: 104.72 +2.29 +2.24%
-
GL: 117.60 -3.49 -2.88%
-
GLD: 305.52 +1.36 +0.45%
-
GLPI: 47.45 -0.02 -0.04%
-
GLTR: 138.64 -0.03 -0.02%
-
GLW: 52.57 -0.16 -0.30%
-
GM: 52.57 +0.38 +0.73%
-
GME: 23.19 +0.44 +1.93%
-
GMS: 109.45 +0.17 +0.16%
-
GNL: 7.57 -- 0 0%
-
GNTX: 23.04 +0.05 +0.22%
-
GNW: 7.53 -0.28 -3.59%
-
GO: 13.09 +0.19 +1.43%
-
GOGO: 15.61 -0.15 -0.95%
-
GOOG: 177.66 +2.50 +1.43%
-
GOOGL: 176.62 +2.26 +1.30%
-
GOVT: 22.80 +0.10 +0.42%
-
GOVX: 0.65 +0.01 +0.91%
-
GPC: 125.25 -1.43 -1.13%
-
GPI: 465.77 +10.83 +2.38%
-
GPK: 22.44 +0.37 +1.68%
-
GPMT: 2.55 -0.01 -0.39%
-
GPN: 80.65 -0.01 -0.01%
-
GPRE: 7.22 +0.05 +0.70%
-
GRMN: 217.11 +3.70 +1.73%
-
GRPN: 36.53 -0.84 -2.25%
-
GS: 696.56 -0.72 -0.10%
-
GSHD: 99.45 +0.12 +0.12%
-
GSK: 39.04 +0.56 +1.46%
-
GSLC: 122.56 +0.70 +0.57%
-
GT: 11.30 -0.25 -2.16%
-
GTES: 24.47 +0.54 +2.26%
-
GTY: 27.27 -0.10 -0.37%
-
GVA: 94.00 +1.35 +1.46%
-
GVI: 106.15 +0.23 +0.22%
-
GWRE: 231.25 +0.86 +0.37%
-
GWW: 1,045.29 +8.67 +0.84%
-
H: 147.13 +0.80 +0.55%
-
HACK: 87.70 +1.14 +1.32%
-
HAIN: 1.59 -0.03 -1.85%
-
HAL: 22.04 -0.12 -0.54%
-
HAS: 76.68 +0.17 +0.22%
-
HBAN: 17.42 -0.06 -0.34%
-
HBI: 4.64 -0.02 -0.43%
-
HCA: 378.44 +0.84 +0.22%
-
HD: 371.04 +3.54 +0.96%
-
HDV: 119.43 +0.04 +0.03%
-
HE: 10.72 -0.09 -0.83%
-
HEI: 316.85 -1.24 -0.39%
-
HEI_A: 246.01 -1.05 -0.42%
-
HES: 150.88 +0.65 +0.43%
-
HGV: 46.65 +0.99 +2.17%
-
HIG: 121.87 -0.59 -0.48%
-
HII: 248.92 +0.97 +0.39%
-
HIW: 30.98 +0.01 +0.03%
-
HL: 5.77 +0.18 +3.22%
-
HLF: 10.01 -0.01 -0.10%
-
HLT: 272.53 -0.43 -0.16%
-
HMC: 30.60 +0.83 +2.79%
-
HMY: 14.33 +0.28 +1.99%
-
HOG: 24.69 +0.07 +0.28%
-
HOLX: 65.85 +0.95 +1.46%
-
HON: 238.72 -1.08 -0.45%
-
HP: 17.08 -0.19 -1.10%
-
HPE: 20.80 -0.02 -0.10%
-
HPP: 2.76 +0.05 +1.85%
-
HPQ: 25.62 -0.18 -0.70%
-
HRB: 55.61 +0.33 +0.60%
-
HRL: 31.27 +0.17 +0.55%
-
HSIC: 74.16 +0.21 +0.28%
-
HST: 16.15 -0.03 -0.19%
-
HSY: 161.95 -7.98 -4.70%
-
HUBB: 417.71 +5.21 +1.26%
-
HUBS: 560.55 +3.13 +0.56%
-
HUI: 419.44 +7.65 +1.86%
-
HUM: 236.70 -0.79 -0.33%
-
HUN: 11.58 +0.30 +2.66%
-
HUYA: 2.49 +0.02 +0.81%
-
HXL: 59.45 +2.05 +3.57%
-
HYD: 50.01 +0.11 +0.22%
-
HYG: 80.21 +0.22 +0.28%
-
HYLB: 36.71 +0.10 +0.27%
-
HYLS: 41.84 -0.01 -0.02%
-
HYS: 94.51 +0.31 +0.33%
-
IAC: 39.94 +0.99 +2.54%
-
IAG: 6.94 +0.05 +0.73%
-
IART: 13.05 +0.05 +0.38%
-
IAU: 62.52 +0.26 +0.42%
-
IBB: 132.29 +2.96 +2.29%
-
IBKR: 57.84 +1.22 +2.15%
-
IBM: 290.14 -0.28 -0.10%
-
IBN: 33.75 +0.15 +0.45%
-
ICE: 182.16 +1.18 +0.65%
-
ICF: 61.07 -0.05 -0.08%
-
ICUI: 135.73 +3.19 +2.41%
-
IDA: 117.40 +1.62 +1.40%
-
IDXX: 540.64 +1.81 +0.33%
-
IEF: 94.81 +0.49 +0.52%
-
IEFA: 83.86 +0.58 +0.70%
-
IEI: 118.21 +0.34 +0.29%
-
IEMG: 60.04 -0.04 -0.07%
-
IEV: 64.27 +0.73 +1.15%
-
IEX: 184.38 +1.91 +1.05%
-
IFF: 76.55 +0.37 +0.49%
-
IGC: 0.37 +0.05 +15.24%
-
IGE: 45.36 -0.11 -0.23%
-
IGM: 113.61 +0.88 +0.78%
-
IGV: 111.42 +0.34 +0.31%
-
IHI: 61.69 +0.21 +0.34%
-
IJH: 63.65 +0.24 +0.38%
-
IJJ: 127.58 +0.26 +0.20%
-
IJK: 92.89 +0.50 +0.54%
-
IJR: 112.95 +0.93 +0.83%
-
IJS: 103.82 +0.62 +0.60%
-
IJT: 136.07 +1.17 +0.87%
-
ILF: 25.94 -0.34 -1.29%
-
ILMN: 97.44 -1.83 -1.84%
-
IMDX: 2.97 +0.06 +2.06%
-
INCY: 68.72 +1.05 +1.55%
-
INDA: 55.66 -0.03 -0.05%
-
INFY: 18.82 -0.07 -0.37%
-
ING: 23.20 +0.54 +2.38%
-
INGR: 136.06 -0.67 -0.49%
-
INTC: 23.44 -0.15 -0.64%
-
INTU: 769.59 -11.89 -1.52%
-
INVA: 19.17 +0.11 +0.58%
-
INVH: 32.27 +0.04 +0.12%
-
IONQ: 45.56 +0.59 +1.31%
-
IONS: 42.83 +1.49 +3.60%
-
IP: 51.36 +0.76 +1.50%
-
IPG: 24.69 -0.67 -2.64%
-
IPGP: 73.83 +0.83 +1.14%
-
IQ: 1.82 -0.01 -0.55%
-
IQV: 162.02 -2.45 -1.49%
-
IR: 87.70 +0.69 +0.79%
-
IRM: 99.25 -0.34 -0.34%
-
ISRG: 528.13 +0.83 +0.16%
-
ISTB: 48.41 +0.08 +0.17%
-
IT: 394.44 -4.71 -1.18%
-
ITA: 188.91 +2.15 +1.15%
-
ITB: 99.21 +3.45 +3.60%
-
ITM: 45.51 +0.10 +0.22%
-
ITOT: 136.62 +0.86 +0.63%
-
ITT: 157.62 -0.04 -0.03%
-
ITUB: 6.65 -0.16 -2.35%
-
ITW: 259.75 +1.85 +0.72%
-
IUSB: 45.91 +0.18 +0.39%
-
IUSG: 151.59 +1.34 +0.89%
-
IUSV: 95.92 +0.24 +0.25%
-
IVE: 197.82 +0.51 +0.26%
-
IVV: 627.03 +3.70 +0.59%
-
IVW: 110.88 +0.98 +0.89%
-
IVZ: 16.95 +0.26 +1.56%
-
IWB: 343.15 +2.13 +0.62%
-
IWD: 196.26 +0.54 +0.28%
-
IWF: 428.83 +3.90 +0.92%
-
IWM: 223.65 +2.40 +1.08%
-
IWN: 165.16 +1.26 +0.77%
-
IWO: 292.94 +3.81 +1.32%
-
IWP: 139.69 +0.85 +0.61%
-
IWR: 93.55 +0.40 +0.43%
-
IWS: 134.84 +0.52 +0.39%
-
IWV: 355.18 +2.26 +0.64%
-
IWY: 248.91 +2.35 +0.95%
-
IXC: 40.39 -0.15 -0.37%
-
IXN: 93.68 +0.76 +0.82%
-
IYF: 121.25 +0.39 +0.32%
-
IYG: 86.25 +0.30 +0.35%
-
IYH: 56.83 +0.27 +0.48%
-
IYM: 144.41 +0.67 +0.47%
-
IYR: 95.02 +0.10 +0.11%
-
IYT: 70.78 -0.27 -0.38%
-
IYW: 176.30 +1.43 +0.82%
-
IZEA: 2.78 +0.20 +7.75%
-
J: 134.20 +1.21 +0.91%
-
JAZZ: 111.60 +2.47 +2.26%
-
JBGS: 17.91 +0.40 +2.28%
-
JBHT: 152.67 -0.38 -0.25%
-
JBL: 221.26 -0.60 -0.27%
-
JBLU: 4.23 -0.08 -1.86%
-
JCI: 106.50 +1.00 +0.95%
-
JD: 31.60 -1.10 -3.36%
-
JEF: 54.70 +0.03 +0.05%
-
JHG: 41.03 +0.81 +2.01%
-
JKHY: 179.76 -0.56 -0.31%
-
JLL: 255.30 +0.63 +0.25%
-
JMIA: 4.42 +0.19 +4.49%
-
JNJ: 156.28 +0.49 +0.31%
-
JNK: 96.66 +0.25 +0.26%
-
JNUG: 78.11 +1.69 +2.21%
-
JPM: 283.16 +0.38 +0.13%
-
JPST: 50.52 +0.03 +0.06%
-
K: 79.22 -0.13 -0.16%
-
KAR: 25.24 +0.24 +0.96%
-
KBE: 58.38 -0.08 -0.14%
-
KDP: 33.65 -0.38 -1.12%
-
KEX: 116.57 -0.51 -0.44%
-
KEY: 18.46 -0.02 -0.11%
-
KEYS: 163.90 +0.39 +0.24%
-
KGC: 15.32 +0.13 +0.86%
-
KHC: 26.45 +0.02 +0.08%
-
KIM: 21.15 +0.07 +0.33%
-
KKR: 139.22 +1.28 +0.93%
-
KLAC: 923.18 +3.96 +0.43%
-
KMB: 131.49 +0.09 +0.07%
-
KMI: 27.80 -0.33 -1.17%
-
KMPR: 62.34 -0.52 -0.83%
-
KMX: 67.27 -1.11 -1.62%
-
KNX: 47.62 +0.59 +1.25%
-
KO: 69.48 -0.76 -1.08%
-
KOS: 2.11 -0.03 -1.40%
-
KR: 70.26 +0.52 +0.75%
-
KRC: 35.46 +0.42 +1.20%
-
KRE: 63.12 -0.03 -0.05%
-
KSS: 9.35 +0.27 +2.97%
-
L: 90.97 -0.70 -0.76%
-
LABD: 6.23 -0.77 -11.00%
-
LAMR: 124.48 +0.90 +0.73%
-
LAZ: 50.83 +0.77 +1.54%
-
LBRDA: 97.29 -1.75 -1.77%
-
LBRDK: 97.79 -1.72 -1.73%
-
LBTYA: 10.09 +0.06 +0.60%
-
LBTYK: 10.37 +0.09 +0.88%
-
LDOS: 162.21 +0.12 +0.07%
-
LEA: 107.35 +1.35 +1.27%
-
LECO: 220.48 +1.15 +0.52%
-
LEG: 10.08 +0.16 +1.61%
-
LEN: 115.36 +4.94 +4.47%
-
LEN_B: 110.48 +5.43 +5.17%
-
LFUS: 237.36 +1.78 +0.76%
-
LGND: 122.40 +7.28 +6.32%
-
LH: 259.07 +1.62 +0.63%
-
LHX: 259.05 +1.96 +0.76%
-
LII: 602.38 +7.84 +1.32%
-
LILA: 6.13 -0.17 -2.70%
-
LIN: 471.27 +1.32 +0.28%
-
LKQ: 38.85 +0.25 +0.65%
-
LLY: 786.92 +9.26 +1.19%
-
LMBS: 49.25 +0.11 +0.22%
-
LMFA: 2.25 -0.08 -3.43%
-
LMT: 463.06 +0.05 +0.01%
-
LNC: 34.42 -0.56 -1.60%
-
LNG: 235.96 -0.82 -0.35%
-
LNT: 61.72 +0.46 +0.75%
-
LOPE: 176.36 -2.36 -1.32%
-
LOW: 225.57 +1.90 +0.85%
-
LPCN: 3.21 +0.07 +2.12%
-
LPLA: 380.90 -2.70 -0.70%
-
LQD: 108.72 +0.62 +0.57%
-
LRCX: 99.81 -0.02 -0.02%
-
LSTR: 142.90 -0.26 -0.18%
-
LTBR: 12.12 -- 0 0%
-
LULU: 235.89 -2.65 -1.11%
-
LUMN: 4.53 +0.01 +0.22%
-
LUV: 34.54 +0.56 +1.65%
-
LVS: 49.61 +0.50 +1.02%
-
LW: 51.26 -1.08 -2.06%
-
LYB: 64.84 +1.14 +1.79%
-
LYFT: 15.66 -0.79 -4.80%
-
LYG: 4.17 +0.04 +0.97%
-
LYV: 143.56 -0.87 -0.60%
-
M: 12.50 -0.04 -0.32%
-
MA: 565.11 +2.67 +0.47%
-
MAA: 150.23 -0.03 -0.02%
-
MAC: 16.33 +0.15 +0.93%
-
MAN: 44.69 +0.47 +1.06%
-
MANH: 202.84 +0.09 +0.04%
-
MAR: 279.19 -0.77 -0.28%
-
MAS: 66.89 +1.34 +2.04%
-
MASI: 165.41 +3.06 +1.88%
-
MAT: 20.14 +0.05 +0.25%
-
MBB: 93.29 +0.46 +0.50%
-
MBOT: 2.50 +0.02 +0.81%
-
MCD: 293.02 +1.35 +0.46%
-
MCHI: 54.58 -0.55 -1.00%
-
MCHP: 74.68 +0.12 +0.16%
-
MCK: 727.23 +3.12 +0.43%
-
MCO: 502.22 +3.20 +0.64%
-
MCY: 65.97 +0.07 +0.11%
-
MD: 13.56 +0.07 +0.52%
-
MDB: 217.12 +8.22 +3.93%
-
MDLZ: 66.85 -1.34 -1.97%
-
MDT: 89.00 +0.42 +0.47%
-
MDU: 16.54 +0.16 +0.98%
-
MDY: 581.66 +2.41 +0.42%
-
MDYG: 88.58 +0.50 +0.57%
-
MDYV: 82.04 +0.20 +0.24%
-
MELI: 2,477.08 +0.48 +0.02%
-
MERC: 3.68 +0.06 +1.66%
-
MET: 78.24 -1.42 -1.78%
-
META: 732.78 +12.11 +1.68%
-
MFA: 9.67 +0.05 +0.52%
-
MGC: 226.78 +1.36 +0.60%
-
MGK: 369.74 +3.56 +0.97%
-
MGM: 37.69 +0.17 +0.45%
-
MGNX: 1.59 +0.12 +8.16%
-
MGV: 132.17 -0.03 -0.02%
-
MHK: 112.32 +3.11 +2.85%
-
MIDD: 148.73 +0.67 +0.45%
-
MKC: 72.21 -0.69 -0.95%
-
MKL: 1,997.85 +0.48 +0.02%
-
MKSI: 105.78 +1.25 +1.20%
-
MKTX: 219.28 +2.46 +1.13%
-
MLM: 567.02 +7.93 +1.42%
-
MMC: 214.17 +1.00 +0.47%
-
MMM: 155.98 +2.24 +1.46%
-
MNST: 59.57 -2.02 -3.28%
-
MO: 57.75 -1.79 -3.01%
-
MOAT: 96.63 +0.21 +0.22%
-
MODV: 4.15 +0.29 +7.51%
-
MOH: 237.22 +6.20 +2.68%
-
MOMO: 8.53 -0.25 -2.85%
-
MOO: 75.09 +0.36 +0.48%
-
MORN: 299.88 -3.91 -1.29%
-
MOS: 37.32 +0.01 +0.03%
-
MPC: 179.27 -0.66 -0.37%
-
MPW: 4.15 -0.08 -1.89%
-
MPWR: 751.14 -10.17 -1.34%
-
MRK: 83.71 +2.34 +2.88%
-
MRNA: 32.79 +0.25 +0.77%
-
MRVL: 72.26 +0.31 +0.43%
-
MS: 141.55 +0.42 +0.30%
-
MSCI: 581.81 +0.84 +0.14%
-
MSFT: 503.51 +6.89 +1.39%
-
MSGE: 38.20 +0.25 +0.66%
-
MSI: 417.88 +0.52 +0.12%
-
MSM: 90.70 -0.06 -0.07%
-
MSTR: 415.41 +18.47 +4.65%
-
MT: 33.53 +0.63 +1.91%
-
MTB: 200.38 -0.42 -0.21%
-
MTCH: 32.87 +0.43 +1.33%
-
MTD: 1,218.65 +12.12 +1.00%
-
MTG: 26.58 -0.67 -2.46%
-
MTN: 166.28 +1.56 +0.95%
-
MTSI: 139.85 +2.48 +1.81%
-
MTUM: 237.89 +1.46 +0.62%
-
MU: 122.24 -2.18 -1.75%
-
MUB: 104.26 +0.13 +0.12%
-
MUR: 25.58 -0.31 -1.20%
-
NAVI: 15.20 -0.12 -0.78%
-
NBI: 4,440.47 +117.17 +2.71%
-
NBIX: 133.51 +4.77 +3.71%
-
NBR: 34.36 +0.17 +0.50%
-
NCLH: 21.96 +0.32 +1.48%
-
NDAQ: 89.83 +1.24 +1.40%
-
NDSN: 222.04 +0.54 +0.24%
-
NDX: 22,864.91 +162.66 +0.72%
-
NDXE: 8,403.16 +14.90 +0.18%
-
NEAR: 50.89 +0.09 +0.17%
-
NEE: 73.65 +1.19 +1.64%
-
NEM: 58.75 +1.14 +1.98%
-
NERV: 1.71 +0.08 +5.04%
-
NET: 193.49 +0.68 +0.35%
-
NEU: 732.01 -2.14 -0.29%
-
NFG: 82.22 -0.56 -0.68%
-
NFLX: 1,288.28 +12.97 +1.02%
-
NI: 39.34 +0.34 +0.87%
-
NIO: 3.48 -0.02 -0.57%
-
NKE: 73.56 -0.36 -0.49%
-
NKTR: 23.36 +0.63 +2.77%
-
NLY: 19.72 +0.21 +1.08%
-
NNN: 42.88 -0.33 -0.76%
-
NOBL: 102.82 +0.35 +0.34%
-
NOC: 507.94 +3.09 +0.61%
-
NOG: 30.72 -0.35 -1.13%
-
NOK: 5.10 -0.05 -0.97%
-
NOV: 13.42 -0.09 -0.67%
-
NOW: 1,013.71 -9.27 -0.91%
-
NQGM: 2,142.30 +65.75 +3.17%
-
NQGS: 10,085.86 +91.22 +0.91%
-
NRG: 150.27 -1.00 -0.66%
-
NSC: 260.04 -1.16 -0.44%
-
NTAP: 106.67 +0.01 +0.01%
-
NTES: 130.25 -3.03 -2.27%
-
NTNX: 76.55 +0.42 +0.55%
-
NTRS: 127.00 +1.04 +0.83%
-
NUE: 139.70 -0.03 -0.02%
-
NUGT: 72.52 +1.69 +2.39%
-
NUS: 9.35 +0.09 +0.97%
-
NVAX: 7.04 -- 0 0%
-
NVDA: 162.88 +2.88 +1.80%
-
NVEE: 23.38 +0.27 +1.17%
-
NVR: 7,700.93 +182.56 +2.43%
-
NVT: 75.20 +1.00 +1.35%
-
NWL: 5.86 +0.14 +2.45%
-
NWS: 34.07 +0.05 +0.15%
-
NWSA: 29.39 -0.08 -0.27%
-
NXPI: 230.42 -1.92 -0.83%
-
NXST: 183.41 -0.10 -0.05%
-
NYA: 20,608.23 +66.27 +0.32%
-
NYT: 55.84 -0.57 -1.01%
-
O: 56.92 -0.57 -0.99%
-
OC: 147.29 +2.59 +1.79%
-
ODFL: 168.01 +0.63 +0.38%
-
ODP: 18.54 -0.82 -4.24%
-
OEF: 306.97 +1.91 +0.63%
-
OESX: 0.62 +0.01 +1.03%
-
OEX: 3,072.72 +22.08 +0.72%
-
OGE: 44.16 +0.57 +1.31%
-
OHI: 36.38 +0.09 +0.25%
-
OI: 15.61 -0.19 -1.20%
-
OIH: 247.93 -1.90 -0.76%
-
OKE: 81.16 -0.44 -0.54%
-
OKTA: 99.15 +1.62 +1.66%
-
OLED: 157.20 -1.77 -1.11%
-
OLLI: 127.64 +0.56 +0.44%
-
OLN: 22.18 -0.04 -0.18%
-
OMAB: 111.12 +0.34 +0.31%
-
OMC: 72.50 -2.16 -2.89%
-
OMF: 59.02 +0.11 +0.19%
-
OMI: 8.63 -0.36 -4.00%
-
ON: 57.77 +0.16 +0.27%
-
ONEQ: 81.14 +0.79 +0.98%
-
OPK: 1.38 +0.02 +1.47%
-
ORCL: 235.81 +1.31 +0.56%
-
ORI: 37.44 -0.11 -0.29%
-
ORLY: 92.58 +0.94 +1.03%
-
OSK: 125.44 -0.18 -0.14%
-
OUT: 17.11 +0.12 +0.71%
-
OVV: 40.50 -0.62 -1.51%
-
OXY: 45.57 -0.18 -0.39%
-
OZK: 51.69 -0.28 -0.54%
-
PAAS: 28.83 +0.25 +0.87%
-
PACB: 1.48 -0.02 -1.33%
-
PAG: 181.57 +1.69 +0.94%
-
PAGS: 9.35 +0.14 +1.52%
-
PANW: 206.06 +2.07 +1.01%
-
PATH: 13.33 +0.11 +0.83%
-
PAYC: 234.08 +0.11 +0.05%
-
PAYS: 8.50 +0.49 +6.12%
-
PAYX: 145.94 +1.03 +0.71%
-
PB: 74.29 +0.02 +0.03%
-
PBF: 25.81 +0.29 +1.14%
-
PBPB: 12.75 +0.10 +0.79%
-
PBR: 12.88 -0.25 -1.90%
-
PBR_A: 11.74 -0.23 -1.92%
-
PCAR: 98.67 -0.03 -0.03%
-
PCG: 13.52 -0.15 -1.10%
-
PCTY: 184.85 -0.35 -0.19%
-
PCY: 20.49 +0.24 +1.19%
-
PD: 15.96 -0.11 -0.68%
-
PDD: 105.00 -1.31 -1.23%
-
PDP: 109.41 +0.92 +0.85%
-
PEG: 81.57 -0.03 -0.04%
-
PEGA: 53.54 -0.39 -0.72%
-
PEN: 244.39 -3.41 -1.38%
-
PEP: 134.48 -0.56 -0.41%
-
PFE: 25.56 -0.06 -0.23%
-
PFF: 31.19 +0.19 +0.61%
-
PFG: 80.86 -0.62 -0.76%
-
PG: 157.52 -0.37 -0.23%
-
PGEN: 1.90 +0.20 +11.76%
-
PGF: 14.35 +0.07 +0.49%
-
PGR: 250.41 -1.23 -0.49%
-
PGRE: 6.34 +0.13 +2.09%
-
PGX: 11.31 +0.06 +0.53%
-
PH: 707.59 +0.67 +0.09%
-
PHM: 113.77 +4.89 +4.49%
-
PII: 47.87 +0.75 +1.59%
-
PINC: 21.59 -0.33 -1.51%
-
PINS: 35.89 +0.13 +0.36%
-
PK: 10.83 +0.04 +0.37%
-
PKG: 204.08 +1.31 +0.65%
-
PKW: 125.72 +0.14 +0.11%
-
PLCE: 5.14 +0.14 +2.80%
-
PLD: 106.39 -0.46 -0.43%
-
PLNT: 105.57 -0.76 -0.71%
-
PLTR: 143.13 +3.42 +2.45%
-
PLUG: 1.78 +0.36 +25.35%
-
PM: 177.98 +0.26 +0.15%
-
PNC: 196.14 -1.86 -0.94%
-
PNFP: 118.59 +0.44 +0.37%
-
PNR: 106.90 +1.12 +1.06%
-
PNW: 89.96 +0.34 +0.38%
-
PODD: 297.46 +0.95 +0.32%
-
POOL: 308.46 +5.82 +1.92%
-
POST: 105.72 -0.95 -0.89%
-
PPBT: 2.47 +0.06 +2.40%
-
PPC: 45.29 -0.47 -1.03%
-
PPG: 118.19 +0.78 +0.66%
-
PPL: 33.76 +0.18 +0.54%
-
PRDO: 30.02 -0.27 -0.88%
-
PRF: 42.82 +0.11 +0.26%
-
PRFZ: 42.08 +0.30 +0.72%
-
PRGO: 27.22 +0.08 +0.29%
-
PRI: 269.31 -3.42 -1.25%
-
PRU: 106.60 -0.98 -0.91%
-
PSA: 288.99 -1.83 -0.63%
-
PSTG: 58.21 +1.13 +1.98%
-
PSX: 130.51 +0.51 +0.39%
-
PTC: 210.47 +31.57 +17.65%
-
PTEN: 6.53 -0.07 -1.06%
-
PTLC: 51.22 +0.30 +0.59%
-
PTON: 6.51 -0.20 -2.98%
-
PVBC: 12.77 -0.01 -0.08%
-
PVH: 72.59 -1.26 -1.71%
-
PWR: 382.12 +4.56 +1.21%
-
PWV: 62.10 -0.12 -0.19%
-
PYPL: 74.83 -0.20 -0.27%
-
PZA: 22.36 +0.03 +0.13%
-
PZZA: 47.93 -0.38 -0.79%
-
QBTS: 16.39 +0.40 +2.50%
-
QCOM: 159.35 -0.10 -0.06%
-
QD: 3.33 +0.10 +3.10%
-
QDF: 74.37 +0.35 +0.47%
-
QGEN: 47.96 +0.11 +0.23%
-
QID: 24.94 -0.36 -1.42%
-
QLD: 119.45 +1.66 +1.41%
-
QQQ: 556.25 +3.91 +0.71%
-
QRVO: 89.88 +1.85 +2.10%
-
QTEC: 216.95 +0.35 +0.16%
-
QUAL: 184.94 +1.13 +0.61%
-
QUBT: 19.14 -0.21 -1.09%
-
R: 170.06 -0.14 -0.08%
-
RBLX: 106.68 +1.74 +1.66%
-
RCL: 333.57 +3.37 +1.02%
-
RCMP: 121.27 +1.62 +1.35%
-
REG: 69.02 -0.54 -0.78%
-
REGN: 552.58 +4.83 +0.88%
-
REM: 22.06 +0.16 +0.73%
-
REZI: 23.89 +0.14 +0.59%
-
RF: 24.63 -0.03 -0.12%
-
RGA: 195.28 -2.46 -1.24%
-
RGLD: 160.39 +0.16 +0.10%
-
RGTI: 13.51 +0.13 +0.97%
-
RHHBY: 40.87 +0.78 +1.95%
-
RHI: 42.90 +0.37 +0.87%
-
RIG: 2.86 -0.07 -2.39%
-
RIOT: 12.24 +0.67 +5.79%
-
RJF: 158.66 +1.08 +0.69%
-
RL: 290.56 +5.64 +1.98%
-
RMD: 255.98 -0.61 -0.24%
-
RNG: 29.04 -0.55 -1.86%
-
RNR: 240.25 -0.38 -0.16%
-
ROK: 340.26 +2.11 +0.62%
-
ROKU: 88.63 +0.49 +0.56%
-
ROL: 55.81 +0.32 +0.58%
-
ROP: 558.64 -5.95 -1.05%
-
ROST: 131.21 -0.35 -0.27%
-
RPG: 46.27 +0.25 +0.54%
-
RPM: 114.14 +1.63 +1.45%
-
RRC: 37.47 -0.97 -2.52%
-
RS: 327.92 +0.50 +0.15%
-
RSG: 240.51 +1.20 +0.50%
-
RSP: 184.71 +0.55 +0.30%
-
RTH: 240.20 +0.66 +0.28%
-
RTX: 146.18 +1.27 +0.88%
-
RUA: 3,565.28 +22.55 +0.64%
-
RUI: 3,429.38 +21.04 +0.62%
-
RUT: 2,252.49 +23.75 +1.07%
-
RWM: 18.18 -0.20 -1.09%
-
RWR: 96.35 -0.14 -0.15%
-
RWT: 6.07 +0.06 +1.00%
-
RYN: 23.51 +0.43 +1.86%
-
SABR: 3.20 -0.12 -3.61%
-
SAGE: 9.20 +0.04 +0.44%
-
SAN: 8.88 +0.19 +2.19%
-
SATS: 32.22 -0.44 -1.35%
-
SBAC: 234.27 +0.03 +0.01%
-
SBGI: 15.46 +0.48 +3.20%
-
SBH: 10.00 +0.06 +0.60%
-
SBUX: 95.25 +0.31 +0.33%
-
SCCO: 99.92 -3.08 -2.99%
-
SCHA: 26.12 +0.25 +0.97%
-
SCHB: 24.10 +0.14 +0.58%
-
SCHD: 27.29 -0.03 -0.11%
-
SCHG: 29.44 +0.26 +0.89%
-
SCHH: 21.14 -0.03 -0.14%
-
SCHM: 28.66 +0.14 +0.49%
-
SCHO: 24.26 +0.02 +0.08%
-
SCHP: 26.54 +0.07 +0.26%
-
SCHR: 24.82 +0.08 +0.32%
-
SCHV: 28.01 +0.07 +0.25%
-
SCHW: 92.32 +0.37 +0.40%
-
SCHX: 24.73 +0.16 +0.65%
-
SCHZ: 23.07 +0.10 +0.44%
-
SCI: 81.66 -0.56 -0.68%
-
SCO: 16.71 +0.11 +0.66%
-
SDOG: 58.93 -0.03 -0.05%
-
SDOW: 40.48 -0.60 -1.46%
-
SDS: 16.38 -0.19 -1.15%
-
SDY: 138.62 +0.33 +0.24%
-
SE: 152.74 +3.63 +2.43%
-
SEB: 3,023.67 +63.97 +2.16%
-
SEE: 32.43 +0.38 +1.19%
-
SEIC: 92.61 +0.22 +0.24%
-
SFM: 159.75 +0.87 +0.55%
-
SH: 39.35 -0.24 -0.61%
-
SHM: 47.88 +0.07 +0.15%
-
SHOO: 25.51 -0.08 -0.31%
-
SHOP: 114.32 +1.84 +1.64%
-
SHV: 110.16 +0.02 +0.01%
-
SHW: 351.54 +5.54 +1.60%
-
SHY: 82.47 +0.07 +0.08%
-
SHYG: 42.87 +0.10 +0.23%
-
SID: 1.47 -0.05 -3.29%
-
SIG: 80.54 +0.59 +0.74%
-
SIGA: 6.90 +0.13 +1.92%
-
SIRI: 24.27 -0.17 -0.70%
-
SITC: 11.40 -0.10 -0.87%
-
SJM: 104.17 +0.70 +0.68%
-
SJNK: 25.35 +0.06 +0.24%
-
SKF: 28.10 -0.19 -0.67%
-
SKLZ: 7.21 +0.03 +0.42%
-
SKX: 63.21 -0.09 -0.14%
-
SKYY: 123.61 +0.86 +0.70%
-
SLB: 36.25 -0.29 -0.79%
-
SLG: 62.23 +0.52 +0.84%
-
SLGN: 55.49 -1.09 -1.93%
-
SLM: 33.14 -0.61 -1.81%
-
SLV: 33.00 -0.29 -0.87%
-
SLYG: 90.70 +0.72 +0.80%
-
SLYV: 83.27 +0.52 +0.63%
-
SM: 27.72 -0.11 -0.40%
-
SMG: 68.97 -0.23 -0.33%
-
SMH: 285.42 +1.94 +0.68%
-
SMN: 13.11 -0.11 -0.87%
-
SNA: 318.12 +1.04 +0.33%
-
SNAP: 9.12 -0.20 -2.15%
-
SNDL: 1.42 +0.04 +2.90%
-
SNDR: 26.08 +0.24 +0.93%
-
SNPS: 550.95 -0.56 -0.10%
-
SNV: 54.63 -0.29 -0.53%
-
SNX: 141.50 +0.41 +0.29%
-
SO: 91.96 +0.70 +0.77%
-
SOFI: 20.22 +0.27 +1.35%
-
SON: 46.80 +0.25 +0.54%
-
SONY: 25.17 -0.08 -0.32%
-
SOX: 5,665.99 +24.78 +0.44%
-
SOXX: 244.12 +0.78 +0.32%
-
SPAB: 25.42 +0.12 +0.47%
-
SPB: 56.76 +0.32 +0.57%
-
SPCE: 2.91 +0.14 +5.05%
-
SPG: 162.93 -0.52 -0.32%
-
SPGI: 528.73 +2.34 +0.44%
-
SPHD: 48.50 -0.04 -0.08%
-
SPHQ: 71.80 +0.17 +0.24%
-
SPIB: 33.39 +0.10 +0.30%
-
SPLG: 73.41 +0.44 +0.60%
-
SPLV: 72.67 +0.10 +0.14%
-
SPOT: 722.12 +0.73 +0.10%
-
SPR: 39.98 +1.23 +3.17%
-
SPSM: 44.01 +0.32 +0.73%
-
SPTM: 75.71 +0.43 +0.57%
-
SPX: 6,263.26 +37.74 +0.61%
-
SPXL: 178.12 +3.05 +1.74%
-
SPXS: 4.57 -0.09 -1.93%
-
SPXU: 16.36 -0.29 -1.74%
-
SPY: 624.06 +3.72 +0.60%
-
SPYG: 96.00 +0.86 +0.90%
-
SPYV: 53.02 +0.14 +0.26%
-
SQQQ: 19.13 -0.40 -2.05%
-
SR: 74.01 +0.06 +0.08%
-
SRE: 74.49 +0.17 +0.23%
-
SRLN: 41.44 +0.04 +0.10%
-
SRPT: 19.37 +0.34 +1.79%
-
SRS: 47.89 -- 0 0%
-
SSKN: 2.40 +0.04 +1.69%
-
SSNC: 83.32 +0.09 +0.11%
-
SSO: 99.50 +1.16 +1.18%
-
ST: 32.13 +0.06 +0.19%
-
STE: 231.28 -1.29 -0.55%
-
STIM: 3.50 +0.08 +2.34%
-
STIP: 102.58 +0.11 +0.11%
-
STKS: 4.70 +0.05 +1.08%
-
STLA: 10.28 +0.17 +1.68%
-
STLD: 136.08 +0.04 +0.03%
-
STNE: 16.63 +0.32 +1.96%
-
STRA: 80.87 -0.21 -0.26%
-
STT: 109.40 +0.20 +0.18%
-
STWD: 20.74 +0.03 +0.14%
-
STX: 142.01 -2.46 -1.70%
-
STZ: 169.04 -1.51 -0.89%
-
SUB: 106.41 +0.06 +0.06%
-
SUI: 127.36 +0.09 +0.07%
-
SVXY: 43.85 +0.75 +1.74%
-
SWCH: 34.25 -- 0 0%
-
SWK: 72.91 +1.22 +1.70%
-
SWKH: 15.14 -0.01 -0.07%
-
SWKS: 77.63 -0.31 -0.40%
-
SYF: 70.16 +0.87 +1.26%
-
SYK: 392.05 +2.55 +0.65%
-
SYY: 76.33 -0.20 -0.26%
-
T: 28.10 -0.19 -0.67%
-
TAK: 15.13 +0.11 +0.73%
-
TAL: 10.54 +0.09 +0.86%
-
TAP: 49.55 +0.17 +0.34%
-
TBT: 35.88 -0.79 -2.15%
-
TCBI: 86.68 +0.46 +0.53%
-
TCOM: 61.35 +0.81 +1.34%
-
TDC: 22.73 -0.16 -0.70%
-
TDG: 1,526.44 -3.66 -0.24%
-
TDOC: 8.85 +0.34 +4.00%
-
TDS: 39.13 +3.30 +9.21%
-
TDTT: 24.14 +0.04 +0.17%
-
TDY: 519.86 +4.81 +0.93%
-
TEAM: 220.89 +1.53 +0.70%
-
TECH: 52.59 -0.09 -0.17%
-
TECL: 98.26 +1.72 +1.78%
-
TEL: 172.65 +0.22 +0.13%
-
TER: 92.78 +0.56 +0.61%
-
TEVA: 16.71 +0.08 +0.48%
-
TFC: 45.16 -0.24 -0.53%
-
TFI: 44.62 +0.08 +0.18%
-
TFSL: 13.27 -0.08 -0.60%
-
TFX: 118.93 -0.75 -0.63%
-
TGT: 102.43 +0.42 +0.41%
-
THG: 165.81 +2.93 +1.80%
-
THO: 93.15 +1.20 +1.31%
-
THS: 20.72 -0.28 -1.33%
-
TIGR: 10.22 +0.33 +3.34%
-
TILT: 227.58 +1.41 +0.63%
-
TIP: 109.54 +0.41 +0.38%
-
TJX: 125.45 +0.19 +0.15%
-
TKR: 77.68 +0.74 +0.96%
-
TLRY: 0.68 +0.08 +14.37%
-
TLT: 86.93 +0.90 +1.05%
-
TM: 170.54 +0.34 +0.20%
-
TME: 20.35 +0.06 +0.30%
-
TMO: 419.88 -6.29 -1.48%
-
TMUS: 232.31 -3.66 -1.55%
-
TMV: 38.32 -1.19 -3.01%
-
TNA: 37.12 +1.11 +3.08%
-
TNL: 56.40 -0.17 -0.30%
-
TNX: 43.51 -- 0 0%
-
TOL: 121.39 +4.39 +3.75%
-
TOTL: 39.80 +0.13 +0.33%
-
TPR: 95.31 +3.10 +3.36%
-
TQQQ: 84.75 +1.72 +2.07%
-
TRAN: 6,484.39 -8.10 -0.12%
-
TREE: 39.05 +0.68 +1.77%
-
TRGP: 170.69 -3.71 -2.13%
-
TRIP: 17.33 -0.16 -0.91%
-
TRMB: 79.62 +0.30 +0.38%
-
TRN: 27.95 -0.59 -2.07%
-
TROW: 101.45 +1.71 +1.71%
-
TRQ: 31.41 -- 0 0%
-
TRU: 93.52 +0.78 +0.84%
-
TRV: 255.32 -1.07 -0.42%
-
TSCO: 57.21 +0.44 +0.78%
-
TSLA: 295.88 -1.93 -0.65%
-
TSM: 231.84 +3.98 +1.75%
-
TSN: 55.08 -0.63 -1.13%
-
TTC: 75.18 +0.85 +1.14%
-
TTD: 75.63 +1.60 +2.16%
-
TTMI: 43.99 +1.36 +3.19%
-
TTWO: 242.23 +1.67 +0.69%
-
TU: 16.56 +0.01 +0.06%
-
TUR: 32.79 +0.67 +2.09%
-
TW: 136.62 +1.88 +1.40%
-
TWLO: 121.49 -0.63 -0.52%
-
TWM: 40.27 -0.81 -1.97%
-
TWO: 10.51 +0.12 +1.15%
-
TXN: 216.39 -0.24 -0.11%
-
TXT: 82.47 +0.35 +0.43%
-
TYL: 578.98 -6.07 -1.04%
-
TZA: 10.66 -0.33 -3.00%
-
U: 29.35 -0.05 -0.17%
-
UA: 6.60 -0.05 -0.75%
-
UAA: 6.93 -0.07 -1.00%
-
UAL: 80.18 -1.03 -1.27%
-
UBER: 96.64 -0.84 -0.86%
-
UBX: 0.20 -- 0 0%
-
UCO: 24.22 -0.14 -0.57%
-
UDR: 40.72 -0.24 -0.59%
-
UGI: 35.63 +0.49 +1.39%
-
UHAL: 61.60 +0.04 +0.06%
-
UHS: 182.56 +0.31 +0.17%
-
ULTA: 475.57 -7.64 -1.58%
-
UMPQ: 17.66 -- 0 0%
-
UNFI: 23.04 +0.42 +1.86%
-
UNG: 14.20 -0.63 -4.25%
-
UNH: 302.91 -4.79 -1.56%
-
UNIT: 4.42 +0.11 +2.55%
-
UNM: 79.27 -1.67 -2.06%
-
UNP: 236.49 -0.05 -0.02%
-
UPRO: 93.88 +1.63 +1.77%
-
UPS: 102.15 -0.23 -0.22%
-
URBN: 71.93 +1.42 +2.01%
-
URE: 62.91 -0.01 -0.02%
-
URI: 803.99 +12.51 +1.58%
-
USB: 47.30 -0.36 -0.76%
-
USFD: 79.85 +1.21 +1.54%
-
USIO: 1.60 +0.01 +0.63%
-
USM: 68.81 +4.46 +6.93%
-
USMC: 62.57 +0.33 +0.52%
-
USMV: 93.73 +0.18 +0.19%
-
USO: 76.93 -0.03 -0.04%
-
UTHR: 300.56 +6.14 +2.09%
-
UVSP: 32.32 +0.03 +0.09%
-
UVXY: 17.14 -0.90 -4.99%
-
UWM: 40.42 +0.89 +2.25%
-
UXIN: 3.68 +0.01 +0.27%
-
V: 357.76 +3.21 +0.91%
-
VALE: 9.86 -0.13 -1.30%
-
VAW: 202.35 +1.08 +0.54%
-
VB: 243.59 +1.82 +0.75%
-
VBK: 282.64 +2.92 +1.04%
-
VBR: 201.18 +0.84 +0.42%
-
VCIT: 82.31 +0.35 +0.43%
-
VCLT: 75.06 +0.60 +0.81%
-
VCR: 365.94 +2.42 +0.67%
-
VDC: 218.66 -1.08 -0.49%
-
VDE: 123.41 -0.70 -0.56%
-
VEA: 57.31 +0.39 +0.69%
-
VEEV: 284.36 +3.73 +1.33%
-
VEON: 46.30 +1.78 +4.00%
-
VEU: 67.47 +0.30 +0.45%
-
VFC: 12.46 +0.02 +0.16%
-
VFH: 127.86 +0.44 +0.35%
-
VGIT: 59.32 +0.21 +0.36%
-
VGK: 78.69 +0.75 +0.96%
-
VGSH: 58.49 +0.05 +0.09%
-
VGT: 676.85 +5.62 +0.84%
-
VHT: 250.28 +1.66 +0.67%
-
VICI: 32.95 -0.06 -0.18%
-
VIG: 206.78 +0.81 +0.39%
-
VIPS: 15.07 +0.11 +0.74%
-
VIRT: 43.01 +0.21 +0.49%
-
VIS: 285.43 +2.13 +0.75%
-
VISL: 2.29 -0.06 -2.55%
-
VIX: 15.94 -0.87 -5.18%
-
VIX1Y: 22.01 -0.19 -0.86%
-
VIX3M: 19.02 -0.56 -2.86%
-
VIX6M: 20.72 -0.39 -1.85%
-
VLO: 149.07 +0.40 +0.27%
-
VLUE: 115.42 +0.14 +0.12%
-
VMBS: 46.08 +0.24 +0.52%
-
VMC: 269.95 +3.50 +1.31%
-
VMI: 339.80 -2.41 -0.70%
-
VNO: 37.88 +0.24 +0.64%
-
VNQ: 89.19 +0.07 +0.08%
-
VO: 283.32 +1.26 +0.45%
-
VOD: 10.88 +0.01 +0.09%
-
VOE: 166.93 +0.54 +0.32%
-
VOLNDX: 10,470.44 +84.13 +0.81%
-
VONG: 110.35 +1.02 +0.93%
-
VONV: 86.14 +0.26 +0.30%
-
VOO: 573.61 +3.38 +0.59%
-
VOOG: 400.01 +3.74 +0.94%
-
VOT: 286.84 +2.30 +0.81%
-
VOX: 170.06 +0.89 +0.53%
-
VOYA: 72.92 +0.18 +0.25%
-
VPU: 177.01 +1.59 +0.91%
-
VRP: 24.54 -- 0 0%
-
VRSK: 303.72 +1.18 +0.39%
-
VRSN: 289.76 +2.91 +1.01%
-
VRTX: 478.97 +12.61 +2.70%
-
VS: 2.67 +0.06 +2.10%
-
VSAT: 15.45 -0.47 -2.95%
-
VSCO: 19.99 +0.01 +0.05%
-
VST: 197.01 +6.83 +3.59%
-
VTEB: 48.95 +0.04 +0.08%
-
VTI: 307.50 +1.92 +0.63%
-
VTIP: 49.88 +0.04 +0.08%
-
VTR: 62.76 -- 0 0%
-
VTRS: 9.23 -0.03 -0.32%
-
VTV: 178.25 +0.14 +0.08%
-
VTWO: 90.38 +0.94 +1.05%
-
VUG: 442.50 +4.18 +0.95%
-
VV: 287.90 +1.69 +0.59%
-
VVPR: 5.19 +0.10 +1.96%
-
VVV: 39.06 +0.09 +0.23%
-
VWO: 49.61 -0.01 -0.02%
-
VXF: 197.73 +1.66 +0.85%
-
VXRT: 0.30 -0.02 -6.25%
-
VXX: 45.26 -1.59 -3.39%
-
VYM: 134.95 +0.24 +0.18%
-
VZ: 42.61 -0.45 -1.05%
-
W: 56.57 +1.48 +2.69%
-
WAB: 213.05 +1.27 +0.60%
-
WAL: 84.63 -0.01 -0.01%
-
WAT: 349.21 +1.43 +0.41%
-
WBA: 11.58 +0.06 +0.52%
-
WBD: 11.49 +0.08 +0.70%
-
WBS: 58.89 -0.15 -0.25%
-
WCC: 198.30 +2.76 +1.41%
-
WDAY: 240.17 -0.30 -0.12%
-
WDC: 64.64 +0.62 +0.97%
-
WEC: 104.22 +0.56 +0.54%
-
WELL: 152.25 +0.49 +0.32%
-
WEN: 11.23 -0.06 -0.53%
-
WEX: 151.10 -1.44 -0.94%
-
WFC: 81.79 +0.20 +0.25%
-
WH: 86.05 +1.17 +1.38%
-
WHR: 107.88 +0.14 +0.13%
-
WK: 71.71 +0.70 +0.99%
-
WLK: 85.49 +2.42 +2.91%
-
WM: 225.75 +0.88 +0.39%
-
WMB: 57.85 +0.16 +0.28%
-
WMT: 96.81 -0.28 -0.29%
-
WPC: 61.80 -0.50 -0.80%
-
WRB: 69.75 -0.62 -0.88%
-
WSM: 173.73 +4.52 +2.67%
-
WSO: 473.01 +13.94 +3.04%
-
WST: 226.18 +5.70 +2.59%
-
WTFC: 132.61 -0.23 -0.17%
-
WTM: 1,803.82 +5.35 +0.30%
-
WU: 8.65 -0.03 -0.35%
-
WWD: 252.03 +2.18 +0.87%
-
WY: 26.15 -0.02 -0.08%
-
WYNN: 110.08 -0.38 -0.34%
-
XAR: 210.00 +1.82 +0.87%
-
XAU: 205.92 +2.69 +1.32%
-
XAX: 5,827.85 -32.46 -0.55%
-
XBI: 87.87 +3.16 +3.73%
-
XCI: 13,431.15 +159.96 +1.21%
-
XEL: 67.84 +0.28 +0.41%
-
XHB: 105.00 +3.18 +3.12%
-
XLB: 91.78 +0.55 +0.60%
-
XLC: 107.06 +0.28 +0.26%
-
XLE: 88.06 -0.45 -0.51%
-
XLF: 52.40 +0.19 +0.36%
-
XLI: 149.90 +1.04 +0.70%
-
XLK: 257.83 +1.54 +0.60%
-
XLP: 80.82 -0.53 -0.65%
-
XLRE: 41.40 -0.02 -0.05%
-
XLU: 81.90 +0.76 +0.94%
-
XLV: 135.49 +0.52 +0.39%
-
XLY: 218.95 +1.29 +0.59%
-
XME: 68.49 -0.13 -0.19%
-
XMLV: 62.10 +0.10 +0.16%
-
XOI: 1,887.19 -5.81 -0.31%
-
XOM: 113.80 -0.39 -0.34%
-
XOP: 130.71 -1.10 -0.83%
-
XPO: 132.13 -0.13 -0.10%
-
XRAY: 16.57 +0.04 +0.24%
-
XRT: 80.19 +0.39 +0.49%
-
XRX: 5.30 -0.15 -2.75%
-
XSLV: 46.41 +0.10 +0.22%
-
XYL: 131.55 +0.14 +0.11%
-
YUM: 150.85 +0.32 +0.21%
-
YUMC: 47.20 -0.27 -0.57%
-
Z: 75.51 +2.89 +3.98%
-
ZBH: 95.20 +1.73 +1.85%
-
ZBRA: 321.78 -1.28 -0.40%
-
ZEN: 77.48 -- 0 0%
-
ZG: 72.96 +2.73 +3.89%
-
ZION: 55.65 +0.10 +0.18%
-
ZM: 77.38 -0.04 -0.05%
-
ZS: 316.50 +4.06 +1.30%
-
ZTO: 17.70 -0.17 -0.95%
-
ZTS: 158.27 +0.47 +0.30%
Ticker |
Description |
Fields |
Optionable |