DFS: Discover Financial Services

As of Friday, April 26th, 2024

$ 127.70

+2.03 +1.62%

Open: 125.50
High: 128.40
Low: 125.41
Volume: 1,154,878
Previous Close on Thursday, April 25th, 2024

$ 125.67

-3.35 -2.60%

Open: 128.87
High: 129.07
Low: 125.60
Volume: 1,448,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 125.50 128.40 125.41 127.70 1,154,878 +2.03 +1.62
2024-04-25 128.87 129.07 125.60 125.67 1,448,615 -3.35 -2.60
2024-04-24 128.26 130.58 127.58 129.02 1,786,221 -0.22 -0.17
2024-04-23 126.36 129.35 126.00 129.24 1,848,620 +2.56 +2.02
2024-04-22 126.04 126.70 124.38 126.68 1,136,652 +1.33 +1.06
2024-04-19 125.66 126.15 123.80 125.35 1,548,458 +1.08 +0.87
2024-04-18 120.75 125.39 120.55 124.27 2,285,129 +4.38 +3.65
2024-04-17 120.91 121.48 119.67 119.89 1,732,201 +0.32 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.58
On 2024-04-24		 124.38
On 2024-04-22		 2.35 1.87 130.58
On 2024-04-24		 125.41
On 2024-04-26		 -3.96 127.66
10D 130.58
On 2024-04-24		 119.31
On 2024-04-16		 6.79 5.62 130.58
On 2024-04-24		 125.41
On 2024-04-26		 -3.96 124.87
20D 131.64
On 2024-04-01		 119.31
On 2024-04-16		 -3.39 -2.59 131.64
On 2024-04-01		 119.31
On 2024-04-16		 -9.37 125.09
WTD 130.58
On 2024-04-24		 124.38
On 2024-04-22		 2.35 1.87 130.58
On 2024-04-24		 125.41
On 2024-04-26		 -3.96 127.66
MTD 131.64
On 2024-04-01		 119.31
On 2024-04-16		 -3.39 -2.59 131.64
On 2024-04-01		 119.31
On 2024-04-16		 -9.37 125.09
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DFS

Discover Financial Services

127.70 +2.03 +1.62 1,154,878