Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 125.63 +2.39 +1.94%
  • AA: 33.60 +0.36 +1.08%
  • AAL: 12.53 -0.38 -2.94%
  • AAP: 64.17 +3.08 +5.04%
  • AAPL: 236.70 +2.63 +1.12%
  • AAT: 20.65 -0.11 -0.53%
  • AAXJ: 90.84 +0.63 +0.70%
  • ABBV: 217.61 -0.73 -0.33%
  • ABCB: 74.01 -0.37 -0.50%
  • ABEV: 2.33 +0.03 +1.30%
  • ABG: 242.74 -1.50 -0.61%
  • ABM: 45.49 -0.30 -0.66%
  • ABNB: 120.37 -2.18 -1.78%
  • ABR: 11.67 -0.03 -0.26%
  • ABT: 131.33 -2.40 -1.79%
  • ACA: 95.02 -0.19 -0.20%
  • ACB: 4.97 +0.10 +2.05%
  • ACGL: 89.86 -2.40 -2.60%
  • ACHC: 21.42 -0.31 -1.43%
  • ACIU: 2.48 +0.05 +2.06%
  • ACIW: 49.59 -0.56 -1.12%
  • ACLS: 87.30 +1.75 +2.05%
  • ACM: 127.73 +1.13 +0.89%
  • ACN: 237.87 -0.67 -0.28%
  • ACRS: 1.84 -0.11 -5.64%
  • ACWI: 137.24 +0.89 +0.65%
  • ADBE: 347.10 -2.26 -0.65%
  • ADEA: 15.50 -0.15 -0.96%
  • ADI: 244.91 -0.30 -0.12%
  • ADM: 60.53 -1.04 -1.69%
  • ADMA: 15.30 -0.81 -5.03%
  • ADNT: 24.23 +0.24 +1.00%
  • ADP: 290.87 -2.63 -0.90%
  • ADSK: 321.07 +2.03 +0.63%
  • ADT: 8.77 -0.06 -0.68%
  • ADUS: 109.27 -1.00 -0.91%
  • AEE: 100.47 -0.32 -0.32%
  • AEIS: 156.74 -0.70 -0.44%
  • AEO: 19.63 +1.29 +7.03%
  • AEP: 109.10 -0.37 -0.33%
  • AES: 13.03 +0.15 +1.16%
  • AFG: 139.32 -0.54 -0.39%
  • AFL: 108.41 -0.72 -0.66%
  • AFRM: 89.43 +6.35 +7.64%
  • AG: 10.79 +0.25 +2.37%
  • AGCO: 109.71 +0.71 +0.65%
  • AGEN: 4.45 -0.03 -0.67%
  • AGG: 100.71 +0.17 +0.17%
  • AGIO: 36.30 -0.48 -1.31%
  • AGNC: 10.19 +0.01 +0.10%
  • AGO: 81.44 -1.05 -1.27%
  • AGQ: 64.87 +1.21 +1.90%
  • AGYS: 106.94 +1.06 +1.00%
  • AHCO: 9.11 -0.18 -1.94%
  • AHH: 7.39 -0.04 -0.54%
  • AI: 17.53 +1.10 +6.70%
  • AIG: 77.03 -1.90 -2.41%
  • AIHS: 2.15 +0.01 +0.47%
  • AIN: 58.27 +0.23 +0.40%
  • AIR: 74.43 +0.24 +0.32%
  • AIV: 7.42 -0.09 -1.20%
  • AIZ: 208.49 -4.52 -2.12%
  • AJG: 289.40 -7.88 -2.65%
  • AKAM: 76.46 -0.38 -0.49%
  • AKR: 20.21 +0.06 +0.30%
  • AL: 63.56 +0.04 +0.06%
  • ALB: 81.04 +5.06 +6.66%
  • ALEX: 18.14 -0.28 -1.52%
  • ALG: 204.42 -1.22 -0.59%
  • ALGN: 131.06 -0.50 -0.38%
  • ALGT: 61.48 -3.26 -5.04%
  • ALK: 59.13 -4.24 -6.69%
  • ALKS: 26.52 -0.45 -1.67%
  • ALL: 196.89 -3.50 -1.75%
  • ALLE: 176.20 +1.18 +0.67%
  • ALLY: 43.07 +0.85 +2.01%
  • ALNY: 461.14 -4.63 -0.99%
  • ALRM: 55.60 -0.08 -0.14%
  • ALSN: 87.73 -0.68 -0.77%
  • AM: 18.38 -0.24 -1.29%
  • AMAT: 170.93 +3.13 +1.87%
  • AMBC: 8.77 -0.14 -1.57%
  • AMCR: 8.28 -- 0 0%
  • AMCX: 8.36 +0.13 +1.58%
  • AMD: 161.16 +2.59 +1.63%
  • AME: 189.56 -0.37 -0.19%
  • AMG: 234.88 -1.23 -0.52%
  • AMGN: 274.40 -1.99 -0.72%
  • AMH: 33.44 -0.69 -2.02%
  • AMLP: 47.60 -0.16 -0.34%
  • AMN: 18.23 -0.02 -0.11%
  • AMP: 487.65 -9.43 -1.90%
  • AMPH: 27.27 -0.79 -2.82%
  • AMR: 155.26 +12.36 +8.65%
  • AMRN: 14.93 -0.08 -0.53%
  • AMSF: 43.06 -1.21 -2.73%
  • AMT: 192.50 -2.58 -1.32%
  • AMWD: 69.64 +1.32 +1.93%
  • AMZN: 231.43 +3.28 +1.44%
  • AN: 220.12 -1.86 -0.84%
  • ANDE: 38.45 -1.78 -4.42%
  • ANET: 145.43 +6.04 +4.33%
  • ANGO: 10.50 -0.15 -1.41%
  • ANIP: 98.81 +1.10 +1.13%
  • AON: 363.80 -8.15 -2.19%
  • AORT: 39.76 -0.94 -2.31%
  • AOS: 73.25 +0.68 +0.94%
  • AOSL: 29.39 +0.96 +3.38%
  • APA: 22.91 +0.07 +0.31%
  • APAM: 45.13 -1.21 -2.61%
  • APD: 289.52 -3.30 -1.13%
  • APH: 119.24 +0.56 +0.47%
  • API: 3.82 +0.04 +1.06%
  • APLE: 12.50 -0.07 -0.56%
  • APO: 138.48 +0.45 +0.33%
  • APOG: 42.70 +0.77 +1.84%
  • APP: 593.14 +11.14 +1.91%
  • APPS: 5.03 +0.41 +8.87%
  • APTV: 82.80 +0.01 +0.01%
  • APWC: 2.00 -0.07 -3.15%
  • AR: 32.47 -0.60 -1.81%
  • ARCB: 71.37 +1.04 +1.48%
  • ARE: 85.57 +0.65 +0.77%
  • AREC: 2.45 +0.42 +20.69%
  • ARI: 10.77 -0.07 -0.65%
  • ARKK: 79.72 +1.15 +1.46%
  • ARLO: 17.68 +0.25 +1.43%
  • ARM: 153.86 +3.22 +2.14%
  • ARMK: 37.81 -0.66 -1.72%
  • AROC: 24.11 -0.29 -1.19%
  • ARQQ: 33.16 -0.55 -1.63%
  • ARR: 15.07 -0.25 -1.63%
  • ARW: 127.53 -0.81 -0.63%
  • ASB: 25.92 -0.33 -1.26%
  • ASH: 51.69 -1.08 -2.05%
  • ASHR: 32.28 +0.20 +0.62%
  • ASIX: 21.10 -0.37 -1.72%
  • ASML: 867.30 +53.43 +6.56%
  • ASO: 46.46 -0.01 -0.02%
  • ASTE: 47.85 +1.44 +3.10%
  • ASTH: 29.19 -0.64 -2.15%
  • ASYS: 9.28 +0.04 +0.43%
  • ATEN: 17.67 +0.22 +1.26%
  • ATGE: 135.41 -1.90 -1.38%
  • ATI: 77.45 +1.31 +1.72%
  • ATNI: 15.57 -- 0 0%
  • ATO: 165.81 -0.73 -0.44%
  • ATR: 134.85 -0.38 -0.28%
  • ATUS: 2.42 +0.03 +1.26%
  • AU: 67.10 +0.79 +1.19%
  • AUB: 34.96 -0.46 -1.30%
  • AVA: 36.03 -0.36 -0.99%
  • AVAV: 251.04 +8.04 +3.31%
  • AVB: 192.84 -2.31 -1.18%
  • AVGO: 364.09 +4.22 +1.17%
  • AVNS: 12.27 +0.05 +0.41%
  • AVO: 12.85 +0.11 +0.86%
  • AVT: 53.35 -0.10 -0.19%
  • AVY: 164.85 -0.80 -0.48%
  • AWI: 196.60 +0.08 +0.04%
  • AWK: 137.58 -1.70 -1.22%
  • AWR: 72.35 -0.77 -1.05%
  • AX: 90.29 -1.22 -1.33%
  • AXL: 6.22 +0.35 +5.96%
  • AXON: 760.79 +4.66 +0.62%
  • AXP: 327.26 +1.95 +0.60%
  • AXS: 95.97 -3.11 -3.14%
  • AXSM: 116.78 -1.65 -1.39%
  • AXTA: 30.89 -0.28 -0.90%
  • AXTI: 3.98 +0.32 +8.74%
  • AYI: 340.71 +4.65 +1.38%
  • AZN: 78.05 -1.50 -1.89%
  • AZO: 4,233.30 -88.85 -2.06%
  • AZZ: 115.28 -1.97 -1.68%
  • B: 29.03 -- 0 0%
  • BA: 215.75 -0.19 -0.09%
  • BABA: 158.04 +2.98 +1.92%
  • BAC: 50.59 +0.01 +0.02%
  • BAH: 101.62 -3.00 -2.87%
  • BAM: 57.84 +1.27 +2.25%
  • BANC: 16.58 -0.07 -0.42%
  • BANF: 133.21 -0.33 -0.25%
  • BANK: 4,542.26 -42.76 -0.93%
  • BANR: 65.43 -0.71 -1.07%
  • BAX: 23.80 -0.19 -0.79%
  • BB: 3.97 +0.07 +1.79%
  • BBD: 3.18 +0.05 +1.60%
  • BBIO: 51.47 +0.26 +0.51%
  • BBT: 25.35 -0.45 -1.74%
  • BBWI: 26.46 -0.75 -2.76%
  • BBY: 74.55 -1.32 -1.74%
  • BC: 65.40 +0.12 +0.18%
  • BCC: 85.12 -0.56 -0.65%
  • BCPC: 154.56 -1.78 -1.14%
  • BDN: 4.58 +0.04 +0.88%
  • BDX: 185.74 -1.10 -0.59%
  • BEN: 24.36 -0.28 -1.14%
  • BF_A: 27.86 -0.10 -0.36%
  • BF_B: 27.36 -0.15 -0.55%
  • BFAM: 109.13 -4.20 -3.71%
  • BFH: 63.88 +0.70 +1.11%
  • BFS: 32.21 -0.01 -0.03%
  • BG: 80.30 -1.32 -1.62%
  • BGC: 9.85 -0.32 -3.15%
  • BGS: 4.47 -0.03 -0.67%
  • BHC: 7.18 -0.08 -1.10%
  • BHE: 39.68 +0.49 +1.25%
  • BHF: 47.21 -1.78 -3.63%
  • BIDU: 114.82 +0.04 +0.03%
  • BIIB: 143.32 -1.54 -1.06%
  • BIL: 91.61 +0.01 +0.01%
  • BILI: 27.08 +1.63 +6.40%
  • BIO: 280.21 -0.13 -0.05%
  • BIV: 78.55 +0.13 +0.17%
  • BJRI: 31.07 +0.14 +0.45%
  • BK: 106.42 -0.06 -0.06%
  • BKE: 61.45 +1.97 +3.31%
  • BKF: 44.95 +0.25 +0.56%
  • BKLN: 21.00 +0.02 +0.10%
  • BKNG: 5,559.83 +101.51 +1.86%
  • BKR: 46.28 -0.21 -0.45%
  • BKU: 38.28 -1.04 -2.64%
  • BKX: 151.30 -0.12 -0.08%
  • BL: 54.36 +0.07 +0.13%
  • BLFS: 25.80 +0.29 +1.14%
  • BLK: 1,115.11 -8.30 -0.74%
  • BLMN: 6.88 +0.10 +1.47%
  • BLV: 71.50 +0.19 +0.27%
  • BMI: 179.76 +1.96 +1.10%
  • BMRN: 53.14 -0.95 -1.76%
  • BMY: 46.35 +0.15 +0.32%
  • BND: 74.71 +0.14 +0.19%
  • BOH: 66.62 -1.40 -2.06%
  • BOKF: 110.08 -0.84 -0.76%
  • BOND: 93.81 +0.26 +0.28%
  • BOOT: 181.52 +4.74 +2.68%
  • BOX: 32.51 +0.05 +0.15%
  • BP: 34.21 +0.32 +0.94%
  • BPOP: 123.91 +0.44 +0.36%
  • BPTH: 0.06 0.00 -6.35%
  • BR: 249.79 -2.24 -0.89%
  • BRC: 80.70 +1.35 +1.70%
  • BRFS: 3.94 +0.06 +1.55%
  • BRK_B: 491.54 -2.20 -0.45%
  • BRKR: 32.07 +1.16 +3.75%
  • BRO: 90.88 -2.66 -2.84%
  • BRSL: 16.80 +0.32 +1.94%
  • BRX: 28.06 +0.07 +0.25%
  • BSV: 79.03 +0.08 +0.10%
  • BSX: 99.87 -2.84 -2.77%
  • BTG: 4.39 -0.10 -2.23%
  • BTI: 56.03 -0.56 -0.99%
  • BTK: 6,093.69 +39.67 +0.66%
  • BTU: 20.04 +1.63 +8.85%
  • BURL: 270.13 +3.22 +1.21%
  • BWA: 43.87 +0.17 +0.39%
  • BWB: 16.73 +0.09 +0.54%
  • BWXT: 174.30 +5.97 +3.55%
  • BX: 183.80 +2.45 +1.35%
  • BXMT: 19.52 -- 0 0%
  • BXP: 77.81 +0.63 +0.82%
  • BYND: 2.80 +0.12 +4.48%
  • C: 99.79 +0.35 +0.35%
  • CABO: 167.12 -4.81 -2.80%
  • CACC: 502.05 +27.61 +5.82%
  • CACI: 495.06 -0.90 -0.18%
  • CAG: 18.67 -0.50 -2.61%
  • CAH: 150.27 -1.97 -1.29%
  • CAKE: 56.30 -0.23 -0.41%
  • CAL: 15.60 +0.71 +4.77%
  • CALM: 108.49 -2.15 -1.94%
  • CALX: 61.67 +0.20 +0.33%
  • CARG: 36.19 +0.16 +0.44%
  • CARS: 13.47 -0.02 -0.15%
  • CASH: 75.13 -0.44 -0.58%
  • CASS: 42.58 -0.18 -0.42%
  • CASY: 554.91 +1.02 +0.18%
  • CAT: 435.94 +4.42 +1.02%
  • CATY: 48.72 -0.41 -0.83%
  • CB: 274.33 -3.78 -1.36%
  • CBOE: 234.09 -0.44 -0.19%
  • CBRE: 165.56 +1.54 +0.94%
  • CBRL: 52.39 +1.22 +2.38%
  • CBSH: 59.02 -0.66 -1.11%
  • CBT: 78.93 -0.07 -0.09%
  • CBU: 58.03 -0.85 -1.44%
  • CC: 17.26 +0.51 +3.04%
  • CCEP: 88.70 -1.01 -1.13%
  • CCI: 93.57 -1.82 -1.91%
  • CCK: 95.50 -0.90 -0.93%
  • CCL: 31.24 -0.27 -0.86%
  • CCOI: 37.34 +1.33 +3.69%
  • CCRN: 13.16 +0.61 +4.86%
  • CCS: 67.12 -0.34 -0.50%
  • CDE: 16.93 +1.40 +9.01%
  • CDNS: 351.52 +8.04 +2.34%
  • CDW: 163.13 -1.16 -0.71%
  • CE: 44.78 -0.82 -1.80%
  • CEG: 330.42 +6.94 +2.15%
  • CENT: 35.61 -0.04 -0.11%
  • CENTA: 32.17 -0.18 -0.56%
  • CENX: 26.03 -0.06 -0.23%
  • CERT: 11.22 -0.06 -0.53%
  • CEVA: 24.54 +0.93 +3.94%
  • CF: 85.35 -0.28 -0.33%
  • CFFN: 6.45 +0.01 +0.16%
  • CFG: 51.34 -0.48 -0.93%
  • CFR: 127.46 -0.03 -0.02%
  • CGC: 1.39 +0.02 +1.46%
  • CGNX: 44.16 -0.23 -0.52%
  • CHCO: 125.21 -0.89 -0.71%
  • CHD: 91.25 -1.69 -1.82%
  • CHE: 442.24 -4.16 -0.93%
  • CHEF: 66.62 +0.45 +0.68%
  • CHH: 109.78 -3.03 -2.69%
  • CHKP: 198.00 +2.79 +1.43%
  • CHRW: 133.27 +0.86 +0.65%
  • CHTR: 260.72 -2.68 -1.02%
  • CI: 297.14 -5.62 -1.86%
  • CIEN: 135.90 +4.62 +3.52%
  • CIM: 14.23 +0.06 +0.42%
  • CINF: 155.13 -1.73 -1.10%
  • CL: 82.13 -1.15 -1.38%
  • CLB: 12.44 +0.06 +0.48%
  • CLBT: 17.43 +0.63 +3.75%
  • CLF: 11.89 +0.21 +1.80%
  • CLH: 234.87 -1.16 -0.49%
  • CLOV: 3.14 +0.08 +2.61%
  • CLW: 21.37 +0.01 +0.05%
  • CLX: 122.82 -0.69 -0.56%
  • CMA: 68.75 -1.71 -2.43%
  • CMCSA: 32.62 -0.44 -1.33%
  • CME: 258.83 -3.47 -1.32%
  • CMG: 38.58 -0.05 -0.13%
  • CMI: 414.20 +3.93 +0.96%
  • CMS: 71.58 -0.10 -0.14%
  • CMTL: 2.43 +0.08 +3.40%
  • CNA: 46.67 -0.84 -1.77%
  • CNC: 32.64 -0.62 -1.86%
  • CNK: 28.52 +0.27 +0.96%
  • CNMD: 51.79 -1.11 -2.10%
  • CNP: 38.29 +0.05 +0.13%
  • CNQ: 32.03 +0.84 +2.69%
  • CNS: 70.34 -1.26 -1.76%
  • CNX: 30.08 +0.05 +0.17%
  • CNXC: 53.64 -0.33 -0.61%
  • CNXN: 63.53 +0.33 +0.52%
  • CODX: 0.35 +0.01 +3.61%
  • COF: 226.53 +2.77 +1.24%
  • COHU: 21.16 +0.51 +2.47%
  • COLD: 13.65 -0.14 -1.02%
  • COLL: 34.92 -2.40 -6.43%
  • COLM: 54.11 -0.50 -0.92%
  • COMM: 16.65 +0.34 +2.08%
  • COMP: 9.30 -0.05 -0.53%
  • COO: 65.48 -1.20 -1.80%
  • COOP: 219.80 -0.55 -0.25%
  • COP: 92.33 -0.10 -0.11%
  • CORT: 69.53 -3.34 -4.58%
  • COST: 960.10 -7.80 -0.81%
  • COTY: 4.16 +0.07 +1.71%
  • CPA: 116.12 -2.12 -1.79%
  • CPB: 32.87 -0.36 -1.08%
  • CPF: 30.50 -0.13 -0.42%
  • CPK: 124.40 -0.75 -0.60%
  • CPRI: 21.67 +1.22 +5.97%
  • CPRT: 47.60 -0.80 -1.65%
  • CPRX: 19.76 -0.21 -1.05%
  • CPT: 108.37 -1.14 -1.04%
  • CR: 182.60 -0.39 -0.21%
  • CRC: 56.33 +3.32 +6.26%
  • CRI: 31.35 +1.75 +5.91%
  • CRK: 16.24 +0.29 +1.82%
  • CRL: 152.24 -0.65 -0.43%
  • CRM: 242.52 -0.24 -0.10%
  • CRON: 2.55 +0.02 +0.79%
  • CRS: 241.40 +1.35 +0.56%
  • CRSR: 8.94 -- 0 0%
  • CRVL: 82.79 -2.80 -3.27%
  • CRWD: 444.77 +8.67 +1.99%
  • CSCO: 67.02 +0.51 +0.77%
  • CSGP: 88.97 +2.17 +2.50%
  • CSGS: 64.77 +0.10 +0.15%
  • CSL: 355.97 -9.69 -2.65%
  • CSR: 57.45 -0.97 -1.66%
  • CSV: 42.69 -- 0 0%
  • CSX: 32.50 +0.03 +0.09%
  • CTAS: 199.71 -2.66 -1.31%
  • CTKB: 3.96 +0.02 +0.51%
  • CTRE: 34.25 +0.05 +0.15%
  • CTS: 42.06 +0.35 +0.84%
  • CTSH: 68.59 -0.58 -0.84%
  • CTVA: 70.07 -4.22 -5.68%
  • CUBE: 40.81 -0.38 -0.92%
  • CUBI: 67.00 -0.85 -1.25%
  • CUZ: 29.19 -0.25 -0.85%
  • CVBF: 20.01 -0.09 -0.45%
  • CVCO: 545.36 +0.37 +0.07%
  • CVE: 17.16 +0.29 +1.72%
  • CVI: 30.47 -0.69 -2.21%
  • CVLG: 23.38 +0.34 +1.48%
  • CVNA: 365.35 +3.58 +0.99%
  • CVS: 73.46 -1.52 -2.03%
  • CVX: 157.31 +0.20 +0.13%
  • CW: 518.78 +9.79 +1.92%
  • CWB: 89.06 +0.63 +0.71%
  • CWEN: 28.62 -0.10 -0.35%
  • CWEN_A: 27.20 -0.05 -0.18%
  • CWK: 16.65 +0.01 +0.06%
  • CWT: 45.19 -1.06 -2.29%
  • CX: 9.54 +0.16 +1.71%
  • CXM: 7.80 +0.08 +1.04%
  • CXW: 20.97 -0.13 -0.62%
  • CYBR: 475.95 +9.65 +2.07%
  • CZR: 25.90 +0.81 +3.23%
  • D: 60.58 +0.53 +0.88%
  • DAL: 58.42 -1.45 -2.42%
  • DAN: 20.87 -0.17 -0.81%
  • DASH: 258.09 +0.11 +0.04%
  • DB: 37.46 +0.30 +0.81%
  • DBC: 22.55 +0.20 +0.89%
  • DBRG: 12.03 -0.03 -0.25%
  • DBX: 31.87 +0.95 +3.07%
  • DCI: 81.05 +0.20 +0.25%
  • DCOM: 30.81 -- 0 0%
  • DD: 77.11 -0.18 -0.23%
  • DDD: 2.33 +0.10 +4.48%
  • DDM: 105.50 +0.33 +0.31%
  • DDOG: 138.65 +2.15 +1.58%
  • DE: 469.11 -1.40 -0.30%
  • DEA: 23.36 -0.29 -1.23%
  • DEI: 16.56 -0.08 -0.48%
  • DELL: 126.80 +1.76 +1.41%
  • DES: 34.07 -- 0 0%
  • DFIN: 53.88 -0.79 -1.45%
  • DG: 104.52 +0.12 +0.11%
  • DGII: 35.70 -0.02 -0.06%
  • DGRO: 67.61 -0.08 -0.12%
  • DGRW: 88.68 +0.12 +0.14%
  • DGX: 180.62 -2.29 -1.25%
  • DHI: 172.09 -5.78 -3.25%
  • DHR: 188.54 -1.51 -0.79%
  • DIA: 460.07 +0.75 +0.16%
  • DIG: 35.39 -0.24 -0.67%
  • DIOD: 54.26 +1.64 +3.12%
  • DIS: 115.62 -0.34 -0.29%
  • DJIA: 45,883.45 +49.23 +0.11%
  • DJTA: 15,575.28 -52.80 -0.34%
  • DKNG: 42.83 -1.15 -2.61%
  • DKS: 226.10 +4.60 +2.08%
  • DLB: 71.80 +0.36 +0.50%
  • DLN: 86.08 -- 0 0%
  • DLR: 175.04 +1.54 +0.89%
  • DLTR: 97.26 -0.19 -0.19%
  • DLX: 19.65 +0.03 +0.15%
  • DNOW: 15.35 +0.07 +0.46%
  • DOCN: 36.98 +1.29 +3.61%
  • DOCU: 81.57 +1.38 +1.72%
  • DON: 52.48 -0.31 -0.59%
  • DORM: 161.86 +0.53 +0.33%
  • DOV: 171.94 -1.04 -0.60%
  • DOW: 24.17 -0.87 -3.47%
  • DOX: 84.18 -0.82 -0.96%
  • DPZ: 449.95 -2.10 -0.46%
  • DRH: 8.19 -0.16 -1.92%
  • DRI: 212.16 -0.45 -0.21%
  • DSI: 124.48 +0.77 +0.62%
  • DTE: 136.45 -0.39 -0.29%
  • DUG: 34.92 +0.27 +0.78%
  • DUK: 122.37 +0.42 +0.34%
  • DUST: 13.10 -0.30 -2.24%
  • DV: 13.01 -0.01 -0.08%
  • DVA: 130.95 -2.22 -1.67%
  • DVAX: 9.36 -0.05 -0.53%
  • DVN: 33.77 -1.00 -2.88%
  • DVY: 141.29 -0.64 -0.45%
  • DXC: 13.91 -0.11 -0.78%
  • DXCM: 75.58 -0.64 -0.84%
  • DXD: 22.61 -0.05 -0.22%
  • DXJ: 129.46 +0.80 +0.62%
  • DXPE: 117.56 -0.50 -0.42%
  • DY: 255.59 -2.25 -0.87%
  • E: 35.01 +0.14 +0.40%
  • EA: 171.77 -0.62 -0.36%
  • EAF: 10.49 +0.38 +3.76%
  • EAT: 152.84 -0.82 -0.53%
  • EBAY: 90.36 -0.44 -0.48%
  • ECH: 33.80 +0.58 +1.75%
  • ECL: 270.61 -2.01 -0.74%
  • ECPG: 44.74 +0.53 +1.20%
  • ED: 97.00 -0.55 -0.56%
  • EDC: 49.39 +1.07 +2.21%
  • EDZ: 4.22 -0.10 -2.31%
  • EEFT: 89.48 -1.35 -1.49%
  • EEM: 52.64 +0.38 +0.73%
  • EEV: 10.64 -0.13 -1.19%
  • EFA: 93.61 +0.62 +0.67%
  • EFC: 13.41 -0.02 -0.15%
  • EFX: 256.88 +0.63 +0.25%
  • EGBN: 20.47 +0.21 +1.04%
  • EGHT: 2.13 +0.03 +1.43%
  • EHC: 124.66 -1.39 -1.10%
  • EIG: 41.29 -0.52 -1.24%
  • EIX: 55.86 -0.34 -0.60%
  • EL: 87.40 +3.75 +4.48%
  • ELAN: 18.64 +0.11 +0.59%
  • ELME: 16.90 -0.23 -1.34%
  • ELS: 60.79 -0.70 -1.14%
  • EMB: 95.59 +0.34 +0.36%
  • EMBC: 15.08 +0.07 +0.47%
  • EMLC: 25.60 +0.10 +0.39%
  • EMLP: 37.94 +0.03 +0.08%
  • EMN: 65.15 -2.01 -2.99%
  • EMR: 135.66 +0.56 +0.41%
  • ENB: 49.06 -0.04 -0.08%
  • ENR: 29.66 +0.12 +0.41%
  • ENSG: 166.22 -1.77 -1.05%
  • ENTG: 90.18 +2.96 +3.39%
  • ENVA: 116.66 +1.52 +1.32%
  • EOG: 117.54 -0.62 -0.52%
  • EPAC: 42.49 -0.18 -0.42%
  • EPAM: 154.55 -1.54 -0.99%
  • EPC: 21.17 -0.54 -2.49%
  • EPD: 31.75 -0.03 -0.09%
  • EPI: 45.20 +0.29 +0.65%
  • EPP: 52.68 +0.31 +0.59%
  • EPR: 58.27 -0.20 -0.34%
  • EPRT: 29.92 +0.08 +0.27%
  • EQH: 53.31 -0.74 -1.37%
  • EQIX: 791.68 +3.07 +0.39%
  • EQR: 65.28 -1.16 -1.75%
  • EQT: 49.98 -0.96 -1.88%
  • ERIC: 7.94 +0.03 +0.34%
  • ERIE: 321.81 -16.85 -4.98%
  • ERX: 54.73 -0.32 -0.58%
  • ERY: 21.22 +0.16 +0.76%
  • ES: 65.52 -0.18 -0.27%
  • ESE: 208.02 -0.26 -0.12%
  • ESI: 26.77 +0.45 +1.71%
  • ESRT: 7.79 -0.12 -1.52%
  • ESS: 264.63 -2.46 -0.92%
  • ESTC: 88.31 +0.77 +0.88%
  • ET: 17.54 +0.09 +0.52%
  • ETD: 29.50 +0.33 +1.13%
  • ETN: 375.54 +9.64 +2.63%
  • ETR: 90.19 -0.10 -0.11%
  • ETSY: 57.80 -1.14 -1.93%
  • EVER: 24.28 -0.25 -1.02%
  • EVR: 345.06 +3.20 +0.94%
  • EVRG: 72.21 -0.31 -0.43%
  • EVTC: 33.11 -0.33 -0.99%
  • EW: 76.05 -1.52 -1.96%
  • EWA: 27.57 +0.33 +1.21%
  • EWBC: 107.92 -1.46 -1.33%
  • EWC: 50.13 +0.53 +1.07%
  • EWG: 41.42 +0.11 +0.27%
  • EWH: 21.98 +0.06 +0.27%
  • EWJ: 81.35 +0.59 +0.73%
  • EWM: 25.55 +0.08 +0.31%
  • EWN: 55.75 +1.09 +1.99%
  • EWS: 29.00 -0.01 -0.03%
  • EWT: 63.02 +0.19 +0.30%
  • EWU: 42.09 +0.15 +0.36%
  • EWW: 66.77 +0.65 +0.98%
  • EWY: 79.19 +0.53 +0.67%
  • EWZ: 30.51 +0.48 +1.60%
  • EXAS: 53.43 -0.51 -0.95%
  • EXC: 43.43 +0.05 +0.12%
  • EXEL: 39.01 -0.14 -0.36%
  • EXLS: 42.99 -0.60 -1.38%
  • EXP: 234.78 +1.55 +0.66%
  • EXPD: 124.18 +0.67 +0.54%
  • EXPE: 228.24 +6.05 +2.72%
  • EXPI: 11.45 +0.30 +2.69%
  • EXR: 143.73 -3.42 -2.32%
  • EXTR: 22.30 -0.02 -0.09%
  • EYE: 23.61 +0.62 +2.70%
  • EZPW: 17.27 +0.23 +1.35%
  • EZU: 61.17 +0.58 +0.96%
  • F: 11.68 -- 0 0%
  • FAF: 66.74 -0.77 -1.14%
  • FANG: 134.53 -2.32 -1.70%
  • FAS: 176.00 -1.06 -0.60%
  • FAST: 47.76 +0.31 +0.65%
  • FAZ: 4.15 +0.03 +0.73%
  • FBK: 52.52 -0.51 -0.96%
  • FBNC: 54.36 -0.83 -1.50%
  • FBP: 21.65 -0.11 -0.51%
  • FBRT: 11.43 +0.07 +0.62%
  • FBT: 175.46 +0.69 +0.39%
  • FCF: 17.44 -0.13 -0.74%
  • FCNCA: 1,910.70 -64.10 -3.25%
  • FCPT: 25.62 +0.17 +0.67%
  • FCX: 45.64 +0.92 +2.06%
  • FDL: 43.52 -0.25 -0.57%
  • FDMT: 6.80 -0.01 -0.15%
  • FDN: 283.96 +4.26 +1.52%
  • FDP: 35.42 -0.19 -0.53%
  • FDS: 344.43 -17.41 -4.81%
  • FDX: 225.69 -3.86 -1.68%
  • FE: 43.59 -0.21 -0.48%
  • FELE: 94.57 -0.06 -0.06%
  • FEX: 116.15 -0.02 -0.01%
  • FEZ: 61.11 +0.68 +1.13%
  • FFBC: 25.51 -0.45 -1.73%
  • FFIV: 324.10 +2.43 +0.76%
  • FHB: 25.40 -0.17 -0.66%
  • FHLC: 65.60 -0.60 -0.91%
  • FHN: 22.32 -0.19 -0.84%
  • FICO: 1,555.21 +11.16 +0.72%
  • FIS: 66.93 +0.09 +0.13%
  • FITB: 45.36 -0.20 -0.44%
  • FIVE: 146.96 +7.06 +5.05%
  • FIZZ: 38.62 -0.56 -1.43%
  • FLEX: 57.76 +0.47 +0.82%
  • FLGT: 21.98 +0.10 +0.46%
  • FLO: 13.48 -0.27 -1.96%
  • FLR: 41.48 +0.47 +1.15%
  • FLS: 56.51 +0.25 +0.44%
  • FMC: 37.64 -0.72 -1.88%
  • FNB: 16.24 -0.17 -1.04%
  • FNCL: 76.41 -0.24 -0.31%
  • FND: 90.25 +1.57 +1.77%
  • FNDA: 31.50 +0.06 +0.19%
  • FNDX: 26.11 +0.05 +0.19%
  • FNF: 60.02 -0.51 -0.84%
  • FORM: 30.72 +0.58 +1.92%
  • FOSL: 3.02 -0.10 -3.21%
  • FOX: 53.08 +0.29 +0.55%
  • FOXA: 58.77 +0.52 +0.89%
  • FOXF: 27.10 -0.15 -0.55%
  • FPE: 18.35 +0.02 +0.11%
  • FRT: 101.08 -0.57 -0.56%
  • FSLR: 207.00 +5.29 +2.62%
  • FSLY: 8.76 +1.03 +13.32%
  • FSS: 126.15 +0.55 +0.44%
  • FTCS: 92.64 -0.50 -0.54%
  • FTDR: 65.60 -0.70 -1.06%
  • FTEC: 216.09 +1.96 +0.92%
  • FTI: 39.02 -0.83 -2.08%
  • FTNT: 81.00 +1.32 +1.66%
  • FTRE: 10.20 +0.10 +0.99%
  • FTSL: 46.07 +0.02 +0.04%
  • FTSM: 60.05 +0.01 +0.02%
  • FTV: 48.56 -0.27 -0.55%
  • FUL: 61.78 +0.13 +0.21%
  • FULT: 19.07 -0.35 -1.80%
  • FUN: 24.11 +0.66 +2.81%
  • FV: 61.87 +0.14 +0.22%
  • FVD: 45.98 -0.21 -0.45%
  • FWONA: 89.84 -0.12 -0.13%
  • FWONK: 98.93 -0.51 -0.51%
  • FWRD: 30.01 +0.66 +2.25%
  • FXH: 108.19 -0.97 -0.88%
  • FXI: 40.78 +0.29 +0.72%
  • FXL: 167.55 +1.51 +0.91%
  • FXP: 8.50 -0.10 -1.16%
  • G: 42.11 -0.41 -0.96%
  • GBIL: 100.07 +0.01 +0.01%
  • GBX: 46.51 +0.37 +0.80%
  • GCI: 4.37 +0.14 +3.31%
  • GD: 326.98 +0.83 +0.25%
  • GDDY: 145.55 +0.46 +0.32%
  • GDEN: 24.45 +0.05 +0.20%
  • GDOT: 13.65 +0.10 +0.74%
  • GDS: 37.20 -1.01 -2.64%
  • GDX: 70.48 +0.73 +1.05%
  • GDXJ: 91.49 +1.46 +1.62%
  • GE: 286.78 +5.09 +1.81%
  • GEHC: 77.76 +1.32 +1.73%
  • GEO: 21.85 -0.20 -0.91%
  • GES: 16.71 +0.03 +0.18%
  • GEVO: 1.81 +0.14 +8.38%
  • GFF: 79.01 +1.51 +1.95%
  • GFI: 38.83 +1.23 +3.27%
  • GFS: 32.22 +0.55 +1.74%
  • GGB: 3.11 +0.08 +2.64%
  • GGG: 84.75 +0.31 +0.37%
  • GH: 54.79 -0.11 -0.19%
  • GHC: 1,159.92 -14.76 -1.26%
  • GIII: 27.38 +0.82 +3.09%
  • GILD: 112.54 -2.01 -1.75%
  • GIS: 49.01 -0.91 -1.82%
  • GKOS: 80.64 -2.12 -2.56%
  • GL: 142.43 +0.16 +0.11%
  • GLD: 338.91 +3.49 +1.04%
  • GLPI: 47.82 -0.23 -0.48%
  • GLTR: 155.68 +1.44 +0.93%
  • GLW: 77.98 +0.94 +1.22%
  • GM: 58.95 +0.45 +0.77%
  • GME: 25.53 +0.60 +2.41%
  • GNL: 8.17 -0.03 -0.37%
  • GNTX: 28.25 -0.21 -0.74%
  • GNW: 8.68 -0.12 -1.36%
  • GO: 16.71 -1.06 -5.97%
  • GOGO: 9.57 -0.22 -2.25%
  • GOOG: 251.76 +10.44 +4.33%
  • GOOGL: 251.61 +10.83 +4.50%
  • GOVT: 23.20 +0.02 +0.09%
  • GOVX: 0.69 -0.02 -2.21%
  • GPC: 139.04 -2.24 -1.59%
  • GPI: 458.45 -7.87 -1.69%
  • GPK: 20.21 -0.51 -2.46%
  • GPMT: 2.96 -0.03 -1.00%
  • GPN: 84.16 -1.19 -1.39%
  • GPRE: 9.88 +0.25 +2.60%
  • GRMN: 235.83 -2.25 -0.95%
  • GRPN: 22.53 -0.30 -1.31%
  • GS: 786.76 +6.70 +0.86%
  • GSHD: 79.63 -1.04 -1.29%
  • GSK: 40.30 -0.53 -1.30%
  • GSLC: 129.73 +0.54 +0.42%
  • GT: 8.52 +0.01 +0.12%
  • GTES: 25.51 -0.11 -0.43%
  • GTY: 28.13 -0.11 -0.39%
  • GVA: 109.37 +1.92 +1.79%
  • GVI: 107.73 +0.12 +0.11%
  • GWRE: 251.24 -1.70 -0.67%
  • GWW: 1,012.62 +8.56 +0.85%
  • H: 140.38 -3.06 -2.13%
  • HACK: 86.10 +0.64 +0.75%
  • HAFC: 24.88 +0.04 +0.16%
  • HAIN: 1.62 -0.53 -24.65%
  • HAL: 21.79 -0.44 -1.98%
  • HAS: 76.00 -2.38 -3.04%
  • HASI: 28.37 +0.42 +1.50%
  • HAYW: 15.57 -0.02 -0.13%
  • HBAN: 17.63 -0.14 -0.79%
  • HBI: 6.31 +0.09 +1.45%
  • HCA: 403.17 -1.96 -0.48%
  • HCC: 62.21 +4.34 +7.50%
  • HCI: 178.14 -2.66 -1.47%
  • HCSG: 15.97 -0.05 -0.31%
  • HD: 422.71 +0.02 +0.00%
  • HDV: 122.10 -0.57 -0.46%
  • HE: 12.18 +0.08 +0.66%
  • HEI: 323.44 +4.55 +1.43%
  • HEI_A: 255.66 +4.73 +1.88%
  • HELE: 23.76 -0.36 -1.49%
  • HFWA: 24.24 -0.28 -1.14%
  • HGV: 45.55 +0.34 +0.75%
  • HI: 24.73 +0.16 +0.65%
  • HIG: 131.46 -1.06 -0.80%
  • HII: 273.02 -1.69 -0.62%
  • HIW: 32.21 -0.18 -0.56%
  • HL: 11.76 +0.55 +4.91%
  • HLF: 9.29 -0.27 -2.82%
  • HLIT: 10.00 +0.09 +0.91%
  • HLT: 271.25 -3.48 -1.27%
  • HLX: 6.26 +0.04 +0.64%
  • HMC: 33.73 +0.20 +0.60%
  • HMN: 46.99 -0.60 -1.26%
  • HMY: 15.03 +0.02 +0.13%
  • HNI: 45.43 +0.19 +0.42%
  • HOG: 29.88 -0.01 -0.03%
  • HOLX: 63.80 -0.65 -1.01%
  • HON: 211.74 +0.28 +0.13%
  • HOPE: 10.88 -0.06 -0.55%
  • HP: 20.91 -0.17 -0.81%
  • HPE: 24.84 +0.11 +0.44%
  • HPP: 2.88 -0.06 -2.04%
  • HPQ: 27.75 -0.22 -0.79%
  • HRB: 50.13 -1.09 -2.13%
  • HRL: 24.73 -0.35 -1.40%
  • HRMY: 32.50 +0.11 +0.34%
  • HSIC: 68.81 -0.20 -0.29%
  • HSII: 49.99 +0.11 +0.21%
  • HST: 17.66 +0.06 +0.34%
  • HSTM: 29.00 +0.14 +0.49%
  • HSY: 185.56 +0.55 +0.30%
  • HTH: 33.94 -0.70 -2.02%
  • HTLD: 8.50 +0.03 +0.35%
  • HTZ: 6.19 -0.21 -3.28%
  • HUBB: 438.11 +0.68 +0.16%
  • HUBG: 36.78 +0.79 +2.20%
  • HUBS: 508.14 +16.66 +3.39%
  • HUI: 569.01 +9.69 +1.73%
  • HUM: 275.42 -1.02 -0.37%
  • HUN: 10.44 -0.46 -4.22%
  • HUYA: 3.51 -- 0 0%
  • HWKN: 174.21 +0.91 +0.53%
  • HXL: 62.10 +0.15 +0.24%
  • HYD: 50.87 +0.14 +0.28%
  • HYG: 81.19 +0.23 +0.28%
  • HYLB: 37.10 +0.10 +0.27%
  • HYLS: 42.32 +0.12 +0.28%
  • HYS: 95.72 +0.24 +0.25%
  • HZO: 26.17 +0.25 +0.96%
  • IAC: 36.07 -- 0 0%
  • IAG: 11.41 +0.25 +2.24%
  • IART: 15.07 +0.01 +0.07%
  • IAU: 69.38 +0.70 +1.02%
  • IBB: 140.72 -0.26 -0.18%
  • IBKR: 62.25 -1.45 -2.28%
  • IBM: 256.24 +2.80 +1.10%
  • IBN: 32.01 -0.06 -0.19%
  • IBP: 260.64 -7.32 -2.73%
  • ICE: 172.23 -1.74 -1.00%
  • ICF: 61.59 -0.23 -0.37%
  • ICHR: 17.07 +0.20 +1.19%
  • ICUI: 132.17 +1.79 +1.37%
  • IDA: 125.61 +0.25 +0.20%
  • IDCC: 329.31 +6.44 +1.99%
  • IDXX: 643.99 +2.85 +0.44%
  • IEF: 97.14 +0.16 +0.16%
  • IEFA: 87.53 +0.57 +0.66%
  • IEI: 119.97 +0.13 +0.11%
  • IEMG: 65.24 +0.45 +0.69%
  • IEV: 65.28 +0.50 +0.77%
  • IEX: 161.16 +0.61 +0.38%
  • IFF: 64.37 -1.25 -1.90%
  • IGC: 0.42 +0.02 +4.21%
  • IGE: 48.20 +0.08 +0.17%
  • IGM: 124.07 +1.69 +1.38%
  • IGV: 112.81 +1.14 +1.02%
  • IHI: 60.34 -0.93 -1.52%
  • IIIN: 38.65 +0.05 +0.13%
  • IIPR: 57.30 +0.33 +0.58%
  • IJH: 65.79 +0.01 +0.02%
  • IJJ: 130.79 -0.31 -0.24%
  • IJK: 96.61 +0.21 +0.22%
  • IJR: 118.57 +0.11 +0.09%
  • IJS: 110.64 +0.16 +0.14%
  • IJT: 140.88 +0.06 +0.04%
  • ILF: 28.40 +0.46 +1.65%
  • ILMN: 100.92 +5.80 +6.10%
  • IMDX: 3.09 +0.01 +0.32%
  • INCY: 83.14 +0.04 +0.05%
  • INDA: 53.43 +0.31 +0.58%
  • INDB: 70.87 -0.41 -0.58%
  • INFY: 16.92 -0.04 -0.24%
  • ING: 25.75 +0.35 +1.38%
  • INGR: 123.67 -2.45 -1.94%
  • INN: 5.80 +0.07 +1.22%
  • INSP: 80.74 +0.69 +0.86%
  • INTC: 24.77 +0.69 +2.87%
  • INTU: 651.33 +5.30 +0.82%
  • INVA: 19.55 +0.18 +0.93%
  • INVH: 29.65 -0.56 -1.85%
  • INVX: 16.63 +0.01 +0.06%
  • IONQ: 59.11 +3.50 +6.29%
  • IONS: 61.10 -2.06 -3.26%
  • IOSP: 80.62 -2.07 -2.50%
  • IP: 45.57 -0.42 -0.91%
  • IPAR: 106.18 -0.53 -0.50%
  • IPG: 26.29 -0.10 -0.38%
  • IPGP: 80.34 +0.40 +0.50%
  • IQ: 2.57 -0.04 -1.53%
  • IQV: 185.97 -1.25 -0.67%
  • IR: 79.05 +0.26 +0.33%
  • IRM: 99.82 +3.13 +3.24%
  • IRWD: 1.28 -0.03 -2.29%
  • ISRG: 433.99 -15.69 -3.49%
  • ISTB: 48.90 +0.04 +0.08%
  • IT: 246.89 -0.44 -0.18%
  • ITA: 201.82 +2.40 +1.20%
  • ITB: 112.16 -1.52 -1.34%
  • ITGR: 100.19 -1.15 -1.13%
  • ITM: 46.63 +0.11 +0.23%
  • ITOT: 144.68 +0.71 +0.49%
  • ITRI: 120.17 +0.63 +0.53%
  • ITT: 180.07 +2.58 +1.45%
  • ITUB: 7.14 +0.17 +2.44%
  • ITW: 263.87 +0.51 +0.19%
  • IUSB: 46.92 +0.10 +0.21%
  • IUSG: 163.94 +1.50 +0.92%
  • IUSV: 98.86 -0.05 -0.05%
  • IVE: 203.92 -0.02 -0.01%
  • IVV: 664.17 +3.45 +0.52%
  • IVW: 120.14 +1.14 +0.96%
  • IVZ: 22.34 -0.09 -0.40%
  • IWB: 363.22 +1.73 +0.48%
  • IWD: 202.55 -0.08 -0.04%
  • IWF: 464.56 +4.42 +0.96%
  • IWM: 239.35 +1.03 +0.43%
  • IWN: 176.23 +0.68 +0.39%
  • IWO: 314.37 +1.50 +0.48%
  • IWP: 144.49 +0.26 +0.18%
  • IWR: 96.61 -0.10 -0.10%
  • IWS: 139.17 -0.24 -0.17%
  • IWV: 376.12 +1.70 +0.45%
  • IWY: 270.12 +2.61 +0.98%
  • IXC: 41.42 +0.17 +0.41%
  • IXN: 99.91 +0.84 +0.85%
  • IYF: 125.99 -0.44 -0.35%
  • IYG: 89.58 -- 0 0%
  • IYH: 57.79 -0.46 -0.79%
  • IYM: 149.65 -0.14 -0.10%
  • IYR: 97.83 -0.16 -0.16%
  • IYT: 71.18 +0.44 +0.62%
  • IYW: 190.65 +1.97 +1.04%
  • IZEA: 3.60 -0.07 -1.91%
  • J: 146.74 +0.04 +0.03%
  • JACK: 19.59 +1.05 +5.66%
  • JAZZ: 125.22 -0.94 -0.75%
  • JBGS: 23.67 +0.16 +0.68%
  • JBHT: 136.35 -1.58 -1.15%
  • JBL: 216.06 +2.00 +0.93%
  • JBLU: 4.91 -0.14 -2.77%
  • JBSS: 63.31 -0.03 -0.04%
  • JCI: 107.81 +0.28 +0.26%
  • JD: 33.62 -0.05 -0.15%
  • JEF: 66.91 +0.26 +0.39%
  • JHG: 44.99 +0.05 +0.11%
  • JJSF: 102.67 -1.15 -1.11%
  • JKHY: 158.43 -1.69 -1.06%
  • JLL: 313.75 +1.38 +0.44%
  • JMIA: 9.79 -0.12 -1.21%
  • JNJ: 177.40 -0.66 -0.37%
  • JNK: 97.99 +0.30 +0.31%
  • JNUG: 140.60 +4.48 +3.29%
  • JOE: 52.08 +0.18 +0.35%
  • JPM: 308.90 +1.99 +0.65%
  • JPST: 50.69 +0.01 +0.02%
  • JXN: 96.78 -1.00 -1.02%
  • K: 79.05 -0.38 -0.48%
  • KAR: 28.60 -0.28 -0.97%
  • KBE: 60.47 -0.52 -0.85%
  • KDP: 26.75 -0.48 -1.76%
  • KEX: 84.46 -1.61 -1.87%
  • KEY: 18.84 -0.22 -1.15%
  • KEYS: 171.76 +1.22 +0.72%
  • KGC: 23.26 -0.02 -0.09%
  • KHC: 25.63 -0.50 -1.91%
  • KIM: 22.34 -0.05 -0.22%
  • KKR: 144.65 +1.31 +0.91%
  • KLAC: 988.91 +24.89 +2.58%
  • KMB: 125.47 -2.52 -1.97%
  • KMI: 27.36 -0.22 -0.80%
  • KMPR: 52.53 -0.88 -1.65%
  • KMX: 60.42 +0.65 +1.09%
  • KNX: 41.60 -0.09 -0.22%
  • KO: 66.21 -0.80 -1.19%
  • KOS: 1.69 +0.02 +1.20%
  • KR: 67.41 -0.88 -1.29%
  • KRC: 43.60 +0.43 +1.00%
  • KRE: 64.36 -0.61 -0.94%
  • KSS: 16.05 +0.75 +4.90%
  • L: 96.92 -0.73 -0.75%
  • LABD: 5.08 +0.13 +2.63%
  • LAMR: 127.74 +0.14 +0.11%
  • LAZ: 54.14 -1.45 -2.61%
  • LBRDA: 59.67 -0.58 -0.96%
  • LBRDK: 59.96 -0.59 -0.97%
  • LBTYA: 11.89 -0.01 -0.08%
  • LBTYK: 12.00 +0.05 +0.42%
  • LDOS: 182.73 -1.13 -0.61%
  • LEA: 105.31 -0.32 -0.30%
  • LECO: 236.40 -2.73 -1.14%
  • LEG: 9.42 -0.19 -1.98%
  • LEN: 133.77 -3.50 -2.55%
  • LEN_B: 127.93 -3.17 -2.42%
  • LFUS: 262.81 -1.15 -0.44%
  • LGND: 165.52 -0.24 -0.14%
  • LH: 275.40 -2.55 -0.92%
  • LHX: 281.89 +2.69 +0.96%
  • LII: 551.85 +7.37 +1.35%
  • LILA: 7.63 +0.11 +1.46%
  • LIN: 476.73 -5.31 -1.10%
  • LKQ: 31.55 -0.75 -2.32%
  • LLY: 748.19 -7.20 -0.95%
  • LMBS: 49.97 +0.06 +0.11%
  • LMFA: 1.22 -0.05 -3.94%
  • LMT: 473.25 +1.94 +0.41%
  • LNC: 41.25 -0.90 -2.14%
  • LNG: 232.82 -3.27 -1.39%
  • LNT: 64.73 -0.13 -0.20%
  • LOPE: 206.48 -3.18 -1.52%
  • LOW: 272.09 +0.26 +0.10%
  • LPCN: 2.97 -0.01 -0.18%
  • LPLA: 336.68 -14.43 -4.11%
  • LQD: 112.36 +0.35 +0.31%
  • LRCX: 119.21 +2.25 +1.92%
  • LSTR: 129.04 +0.38 +0.30%
  • LTBR: 15.58 +1.61 +11.52%
  • LULU: 159.98 +0.12 +0.07%
  • LUMN: 5.85 -0.20 -3.31%
  • LUV: 31.43 -0.23 -0.73%
  • LVS: 53.09 -0.41 -0.77%
  • LW: 56.09 -0.33 -0.58%
  • LYB: 52.58 -2.64 -4.78%
  • LYFT: 20.44 +1.82 +9.77%
  • LYG: 4.63 +0.11 +2.43%
  • LYV: 172.38 -1.35 -0.78%
  • M: 17.44 +0.49 +2.89%
  • MA: 582.96 +2.55 +0.44%
  • MAA: 140.61 -1.59 -1.12%
  • MAC: 18.10 -0.04 -0.22%
  • MAN: 38.14 -0.25 -0.65%
  • MANH: 211.46 -4.64 -2.15%
  • MAR: 265.14 -1.36 -0.51%
  • MAS: 73.46 -0.17 -0.23%
  • MASI: 145.72 -1.72 -1.17%
  • MAT: 17.42 -0.32 -1.80%
  • MBB: 95.73 +0.31 +0.32%
  • MBOT: 3.42 -0.63 -15.56%
  • MCD: 302.07 -3.33 -1.09%
  • MCHI: 64.43 +0.48 +0.75%
  • MCHP: 63.17 -1.53 -2.36%
  • MCK: 702.88 -8.54 -1.20%
  • MCO: 508.76 -3.55 -0.69%
  • MCY: 78.48 -0.88 -1.11%
  • MD: 16.57 -0.07 -0.42%
  • MDB: 333.97 +3.87 +1.17%
  • MDLZ: 61.60 -0.38 -0.61%
  • MDT: 93.43 -0.60 -0.64%
  • MDU: 16.25 +0.01 +0.06%
  • MDY: 600.46 -0.16 -0.03%
  • MDYG: 92.13 +0.14 +0.15%
  • MDYV: 84.07 -0.17 -0.20%
  • MELI: 2,335.82 -3.54 -0.15%
  • MERC: 3.10 +0.02 +0.65%
  • MET: 80.46 -0.36 -0.45%
  • META: 764.70 +9.11 +1.21%
  • MFA: 10.12 +0.01 +0.10%
  • MGC: 242.00 +1.61 +0.67%
  • MGK: 398.44 +3.73 +0.94%
  • MGM: 35.64 +1.09 +3.15%
  • MGNX: 1.56 -0.03 -1.89%
  • MGV: 136.26 -0.09 -0.07%
  • MHK: 137.08 +1.02 +0.75%
  • MIDD: 134.19 -0.40 -0.30%
  • MKC: 65.95 -3.00 -4.35%
  • MKL: 1,926.29 -27.78 -1.42%
  • MKSI: 116.38 +1.28 +1.11%
  • MKTX: 181.68 -3.17 -1.71%
  • MLM: 611.08 -4.78 -0.78%
  • MMC: 198.11 -4.82 -2.38%
  • MMM: 156.66 -1.21 -0.77%
  • MNST: 64.35 -0.34 -0.53%
  • MO: 64.89 -1.76 -2.64%
  • MOAT: 97.51 +0.17 +0.17%
  • MOH: 176.11 -4.77 -2.64%
  • MOMO: 7.62 +0.14 +1.87%
  • MOO: 74.07 -0.61 -0.82%
  • MORN: 246.61 -10.53 -4.10%
  • MOS: 34.05 +0.40 +1.19%
  • MPC: 179.94 -0.34 -0.19%
  • MPW: 4.85 -0.28 -5.46%
  • MPWR: 849.71 +15.57 +1.87%
  • MRK: 81.02 -1.79 -2.16%
  • MRNA: 23.88 +0.37 +1.57%
  • MRVL: 67.43 +0.08 +0.12%
  • MS: 156.64 +0.25 +0.16%
  • MSCI: 576.61 -6.64 -1.14%
  • MSFT: 515.36 +5.49 +1.08%
  • MSGE: 43.94 -0.33 -0.75%
  • MSI: 482.43 +0.72 +0.15%
  • MSM: 91.87 +0.52 +0.57%
  • MSTR: 327.79 -3.65 -1.10%
  • MT: 35.03 +0.28 +0.81%
  • MTB: 196.57 -2.23 -1.12%
  • MTCH: 37.47 -0.28 -0.74%
  • MTD: 1,260.13 +0.59 +0.05%
  • MTG: 27.99 -0.44 -1.55%
  • MTN: 147.01 +3.68 +2.57%
  • MTSI: 131.42 -0.45 -0.34%
  • MTUM: 254.62 +1.10 +0.43%
  • MU: 157.77 +0.55 +0.35%
  • MUB: 106.63 +0.20 +0.19%
  • MUR: 26.15 +0.34 +1.32%
  • NAVI: 13.09 +0.22 +1.71%
  • NBI: 4,739.42 -26.91 -0.56%
  • NBIX: 140.44 -1.43 -1.01%
  • NBR: 41.55 -0.81 -1.91%
  • NCLH: 26.01 -0.64 -2.40%
  • NDAQ: 92.86 -1.09 -1.16%
  • NDSN: 225.92 +2.75 +1.23%
  • NDX: 24,293.78 +201.59 +0.84%
  • NDXE: 8,385.56 +28.20 +0.34%
  • NEAR: 51.27 +0.02 +0.04%
  • NEE: 71.50 -0.14 -0.20%
  • NEM: 79.36 +0.11 +0.14%
  • NERV: 2.25 +0.07 +3.21%
  • NET: 226.01 +4.69 +2.12%
  • NEU: 831.20 -6.31 -0.75%
  • NFG: 87.63 -0.59 -0.67%
  • NFLX: 1,202.26 +13.82 +1.16%
  • NI: 40.54 -0.47 -1.15%
  • NIO: 6.49 +0.27 +4.34%
  • NKE: 73.03 +0.03 +0.04%
  • NKTR: 49.01 +0.33 +0.68%
  • NLY: 22.07 +0.07 +0.32%
  • NNN: 42.96 -0.06 -0.14%
  • NOBL: 103.54 -0.71 -0.68%
  • NOC: 574.54 -1.42 -0.25%
  • NOG: 24.96 -0.48 -1.89%
  • NOK: 4.55 +0.04 +0.89%
  • NOV: 12.70 -0.19 -1.47%
  • NOW: 947.42 +18.46 +1.99%
  • NQGM: 2,177.73 -10.52 -0.48%
  • NQGS: 10,948.51 +105.03 +0.97%
  • NRG: 166.08 +1.24 +0.75%
  • NSC: 277.16 +2.44 +0.89%
  • NTAP: 124.16 +0.16 +0.13%
  • NTES: 154.83 +2.03 +1.33%
  • NTNX: 78.21 -1.02 -1.29%
  • NTRS: 130.26 +0.84 +0.65%
  • NUE: 141.57 +0.22 +0.16%
  • NUGT: 132.53 +2.75 +2.12%
  • NUS: 11.83 -0.21 -1.74%
  • NVAX: 8.08 +0.10 +1.25%
  • NVDA: 177.75 -0.05 -0.03%
  • NVR: 8,277.95 -136.87 -1.63%
  • NVT: 96.35 +1.57 +1.66%
  • NWL: 5.84 -0.08 -1.35%
  • NWS: 32.85 +0.58 +1.80%
  • NWSA: 29.89 +0.66 +2.26%
  • NXPI: 219.27 +0.45 +0.21%
  • NXST: 204.60 -2.35 -1.14%
  • NYA: 21,394.59 +20.28 +0.09%
  • NYT: 59.24 +0.31 +0.53%
  • O: 60.22 -0.19 -0.31%
  • OC: 152.41 +0.13 +0.09%
  • ODFL: 145.25 +0.36 +0.25%
  • ODP: 20.47 -0.26 -1.25%
  • OEF: 330.47 +2.55 +0.78%
  • OESX: 9.44 +0.53 +5.95%
  • OEX: 3,299.03 +23.16 +0.71%
  • OGE: 44.35 -0.12 -0.27%
  • OHI: 42.69 +0.21 +0.49%
  • OI: 12.75 -0.17 -1.32%
  • OIH: 255.03 -2.59 -1.01%
  • OKE: 72.61 -0.44 -0.60%
  • OKTA: 90.91 +0.57 +0.63%
  • OLED: 134.16 -2.35 -1.72%
  • OLLI: 136.25 +4.72 +3.59%
  • OLN: 25.37 -1.01 -3.83%
  • OMAB: 108.79 -3.27 -2.92%
  • OMC: 76.85 -0.35 -0.45%
  • OMF: 61.44 +0.86 +1.42%
  • OMI: 5.20 -0.14 -2.62%
  • ON: 48.11 -0.15 -0.31%
  • ONEQ: 88.00 +0.76 +0.87%
  • OPK: 1.38 -0.02 -1.43%
  • ORCL: 302.14 +9.96 +3.41%
  • ORI: 39.88 -0.39 -0.97%
  • ORLY: 106.30 -1.21 -1.12%
  • OSK: 136.26 -0.76 -0.55%
  • OUT: 19.07 +0.16 +0.85%
  • OVV: 40.67 -1.19 -2.84%
  • OXY: 45.47 -0.20 -0.44%
  • OZK: 51.83 -0.36 -0.69%
  • PAAS: 37.19 +0.51 +1.39%
  • PACB: 1.20 +0.03 +2.56%
  • PAG: 178.45 -1.18 -0.66%
  • PAGS: 9.70 +0.16 +1.68%
  • PANW: 201.28 +4.99 +2.54%
  • PATH: 11.59 +0.19 +1.67%
  • PAYC: 218.20 -4.43 -1.99%
  • PAYS: 5.73 +0.20 +3.62%
  • PAYX: 131.97 -3.14 -2.32%
  • PB: 65.86 -1.98 -2.92%
  • PBF: 27.92 +0.47 +1.71%
  • PBPB: 17.01 +0.01 +0.06%
  • PBR: 12.85 +0.22 +1.74%
  • PBR_A: 11.86 +0.19 +1.63%
  • PCAR: 102.17 -0.34 -0.33%
  • PCG: 15.34 -0.11 -0.71%
  • PCTY: 167.07 -2.61 -1.54%
  • PCY: 21.71 +0.09 +0.42%
  • PD: 15.98 -0.46 -2.80%
  • PDD: 127.39 +1.95 +1.55%
  • PDP: 116.07 +0.38 +0.33%
  • PEG: 82.97 +0.28 +0.34%
  • PEGA: 59.23 +1.16 +2.00%
  • PEN: 263.12 -9.61 -3.52%
  • PEP: 140.64 -2.89 -2.01%
  • PFE: 23.97 +0.10 +0.42%
  • PFF: 32.10 +0.12 +0.38%
  • PFG: 82.95 +0.25 +0.30%
  • PG: 156.83 -1.07 -0.68%
  • PGEN: 3.59 -0.21 -5.40%
  • PGF: 14.82 -0.01 -0.07%
  • PGR: 245.65 -2.63 -1.06%
  • PGRE: 7.09 -0.04 -0.56%
  • PGX: 11.86 +0.03 +0.25%
  • PH: 759.96 +1.18 +0.16%
  • PHM: 134.84 -2.26 -1.65%
  • PII: 58.89 +1.57 +2.74%
  • PINC: 26.51 -0.09 -0.34%
  • PINS: 36.26 +1.23 +3.51%
  • PK: 12.07 +0.12 +1.00%
  • PKG: 211.81 -3.34 -1.55%
  • PKW: 131.45 -0.50 -0.38%
  • PLCE: 7.19 +0.21 +3.01%
  • PLD: 114.27 -1.08 -0.94%
  • PLNT: 100.56 -1.21 -1.19%
  • PLTR: 171.21 -0.22 -0.13%
  • PLUG: 1.57 +0.05 +3.29%
  • PM: 161.64 -4.47 -2.69%
  • PNC: 202.46 +0.48 +0.24%
  • PNFP: 95.36 -1.94 -1.99%
  • PNR: 110.65 -0.30 -0.27%
  • PNW: 87.42 -0.77 -0.87%
  • PODD: 340.29 -1.49 -0.44%
  • POOL: 324.78 -1.20 -0.37%
  • POST: 102.36 -2.62 -2.50%
  • PPBT: 0.57 -0.01 -0.89%
  • PPC: 42.82 -0.81 -1.86%
  • PPG: 109.45 -1.27 -1.15%
  • PPL: 35.97 -0.19 -0.53%
  • PRDO: 34.95 +0.12 +0.34%
  • PRF: 44.93 +0.08 +0.18%
  • PRFZ: 45.41 +0.16 +0.36%
  • PRGO: 21.75 -0.52 -2.33%
  • PRI: 269.85 -4.38 -1.60%
  • PRU: 105.45 -1.45 -1.36%
  • PSA: 286.56 -5.76 -1.97%
  • PSTG: 86.76 +4.46 +5.42%
  • PSX: 131.18 +0.40 +0.31%
  • PTC: 204.15 -0.96 -0.47%
  • PTEN: 5.41 -0.13 -2.35%
  • PTLC: 54.23 +0.28 +0.51%
  • PTON: 8.19 +0.61 +8.05%
  • PVBC: 12.75 +0.04 +0.31%
  • PVH: 84.02 +2.97 +3.66%
  • PWR: 385.68 +3.15 +0.82%
  • PWV: 64.55 -0.20 -0.31%
  • PYPL: 67.11 +0.22 +0.33%
  • PZA: 23.12 +0.13 +0.57%
  • PZZA: 49.62 -0.79 -1.57%
  • QBTS: 18.32 +0.56 +3.15%
  • QCOM: 161.22 -0.61 -0.38%
  • QD: 4.36 +0.08 +1.87%
  • QDF: 78.78 +0.26 +0.32%
  • QGEN: 45.39 +0.11 +0.24%
  • QID: 22.39 -0.38 -1.67%
  • QLD: 133.38 +2.23 +1.70%
  • QQQ: 591.68 +5.02 +0.86%
  • QRVO: 86.41 -0.36 -0.42%
  • QTEC: 219.92 +2.00 +0.92%
  • QUAL: 191.44 +0.63 +0.33%
  • QUBT: 16.84 -0.18 -1.03%
  • QXO: 21.23 +0.46 +2.21%
  • R: 187.40 -0.05 -0.03%
  • RBLX: 137.25 +3.94 +2.96%
  • RCL: 329.79 -6.63 -1.97%
  • RCMP: 127.47 -0.30 -0.23%
  • REG: 70.97 -0.37 -0.52%
  • REGN: 572.59 +12.59 +2.25%
  • REM: 23.16 +0.01 +0.04%
  • REZI: 38.93 +0.86 +2.26%
  • RF: 26.90 -0.26 -0.96%
  • RGA: 189.32 -2.88 -1.50%
  • RGLD: 195.43 +6.11 +3.23%
  • RGTI: 19.21 +0.12 +0.63%
  • RHHBY: 40.98 -0.37 -0.89%
  • RHI: 34.98 -0.46 -1.30%
  • RIG: 3.31 +0.01 +0.30%
  • RIOT: 16.68 +0.79 +4.97%
  • RJF: 168.26 -2.01 -1.18%
  • RL: 315.77 +0.63 +0.20%
  • RMD: 271.19 +1.05 +0.39%
  • RNG: 30.76 +0.40 +1.32%
  • RNR: 243.50 -3.85 -1.56%
  • ROK: 346.44 +1.51 +0.44%
  • ROKU: 93.92 -0.60 -0.63%
  • ROL: 56.43 -0.94 -1.64%
  • ROP: 505.23 -7.30 -1.42%
  • ROST: 147.05 -0.85 -0.57%
  • RPG: 47.90 +0.12 +0.25%
  • RPM: 125.42 -0.97 -0.77%
  • RRC: 35.10 -0.20 -0.57%
  • RS: 290.94 +0.22 +0.08%
  • RSG: 228.14 -0.34 -0.15%
  • RSP: 188.63 -0.33 -0.17%
  • RTH: 252.07 -0.74 -0.29%
  • RTX: 158.37 +2.52 +1.62%
  • RUA: 3,766.47 +16.60 +0.44%
  • RUI: 3,621.18 +16.13 +0.45%
  • RUT: 2,405.13 +8.07 +0.34%
  • RWM: 17.12 -0.07 -0.41%
  • RWR: 100.97 -0.40 -0.39%
  • RWT: 6.14 -0.08 -1.29%
  • RYN: 26.10 -0.20 -0.76%
  • SABR: 1.92 +0.05 +2.67%
  • SAN: 10.14 +0.09 +0.90%
  • SATS: 71.94 -2.95 -3.94%
  • SBAC: 198.05 -1.92 -0.96%
  • SBGI: 13.95 -- 0 0%
  • SBH: 15.79 +0.79 +5.27%
  • SBLX: 5.53 +0.13 +2.31%
  • SBUX: 82.68 +0.78 +0.95%
  • SCCO: 109.94 +3.76 +3.54%
  • SCHA: 27.77 +0.07 +0.25%
  • SCHB: 25.52 +0.11 +0.43%
  • SCHD: 27.34 -0.14 -0.51%
  • SCHG: 31.71 +0.28 +0.89%
  • SCHH: 21.63 -0.07 -0.32%
  • SCHM: 29.79 -0.04 -0.13%
  • SCHO: 24.41 +0.03 +0.12%
  • SCHP: 27.07 +0.02 +0.07%
  • SCHR: 25.23 +0.02 +0.08%
  • SCHV: 28.88 -0.06 -0.21%
  • SCHW: 92.10 -1.44 -1.54%
  • SCHX: 26.17 +0.12 +0.46%
  • SCHZ: 23.58 +0.06 +0.26%
  • SCI: 79.71 -0.38 -0.47%
  • SCO: 17.04 -0.29 -1.67%
  • SDOG: 60.00 -0.41 -0.68%
  • SDOW: 37.13 -0.17 -0.46%
  • SDS: 14.87 -0.14 -0.93%
  • SDY: 139.78 -0.88 -0.63%
  • SE: 190.46 -5.59 -2.85%
  • SEB: 3,884.29 -58.50 -1.48%
  • SEE: 33.65 -0.25 -0.74%
  • SEIC: 86.60 +0.10 +0.12%
  • SFM: 128.88 -7.10 -5.22%
  • SH: 37.66 -0.19 -0.50%
  • SHM: 48.44 -0.02 -0.04%
  • SHOO: 31.37 +0.22 +0.71%
  • SHOP: 147.89 +4.51 +3.15%
  • SHV: 110.32 +0.02 +0.02%
  • SHW: 357.08 -3.02 -0.84%
  • SHY: 82.96 +0.03 +0.04%
  • SHYG: 43.30 +0.08 +0.19%
  • SID: 1.50 +0.02 +1.35%
  • SIG: 92.39 +1.32 +1.45%
  • SIGA: 9.00 +0.08 +0.90%
  • SIRI: 23.44 +0.16 +0.69%
  • SITC: 8.73 -0.10 -1.13%
  • SJM: 102.24 -5.56 -5.16%
  • SJNK: 25.59 +0.06 +0.24%
  • SKF: 27.09 +0.11 +0.41%
  • SKLZ: 7.19 +0.08 +1.13%
  • SKYY: 135.43 +2.18 +1.64%
  • SLB: 34.77 -0.80 -2.25%
  • SLG: 64.94 -0.73 -1.11%
  • SLGN: 43.27 -0.71 -1.61%
  • SLM: 27.86 -0.27 -0.96%
  • SLV: 38.76 +0.44 +1.15%
  • SLYG: 93.95 +0.12 +0.13%
  • SLYV: 88.81 +0.20 +0.23%
  • SM: 26.07 -0.67 -2.51%
  • SMG: 60.48 -0.27 -0.44%
  • SMH: 307.17 +2.85 +0.94%
  • SMN: 13.44 +0.23 +1.71%
  • SNA: 339.72 +6.13 +1.84%
  • SNAP: 7.46 +0.12 +1.63%
  • SNDL: 2.50 +0.09 +3.73%
  • SNDR: 23.92 +0.09 +0.38%
  • SNPS: 419.20 -6.25 -1.47%
  • SNV: 50.64 -1.09 -2.11%
  • SNX: 152.24 +0.60 +0.40%
  • SO: 92.28 +0.01 +0.01%
  • SOFI: 27.67 +1.12 +4.22%
  • SON: 47.72 -0.07 -0.15%
  • SONY: 29.34 +0.13 +0.45%
  • SOX: 6,059.83 +58.09 +0.97%
  • SOXX: 257.80 +2.16 +0.84%
  • SPAB: 25.97 +0.04 +0.15%
  • SPB: 52.09 -1.27 -2.38%
  • SPCE: 3.28 -0.03 -0.91%
  • SPG: 183.76 +1.29 +0.71%
  • SPGI: 543.99 -0.24 -0.04%
  • SPHD: 49.12 -0.24 -0.49%
  • SPHQ: 72.54 +0.05 +0.07%
  • SPIB: 34.00 +0.07 +0.21%
  • SPLG: 77.75 +0.40 +0.52%
  • SPLV: 72.80 -0.55 -0.75%
  • SPOT: 703.10 +6.70 +0.96%
  • SPR: 38.73 +0.03 +0.08%
  • SPSM: 46.25 +0.04 +0.09%
  • SPTM: 80.08 +0.37 +0.46%
  • SPX: 6,615.28 +30.99 +0.47%
  • SPXL: 206.48 +3.12 +1.53%
  • SPXS: 3.94 -0.05 -1.25%
  • SPXU: 14.07 -0.21 -1.47%
  • SPY: 660.91 +3.50 +0.53%
  • SPYG: 104.06 +1.02 +0.99%
  • SPYV: 54.66 -- 0 0%
  • SQQQ: 16.14 -0.42 -2.54%
  • SR: 76.19 +0.05 +0.07%
  • SRE: 83.39 -0.55 -0.66%
  • SRLN: 41.58 +0.03 +0.07%
  • SRPT: 17.47 +0.08 +0.46%
  • SRS: 46.46 +0.13 +0.28%
  • SSKN: 1.56 -0.01 -0.64%
  • SSNC: 88.74 -0.47 -0.53%
  • SSO: 110.23 +1.15 +1.05%
  • ST: 31.87 +0.61 +1.95%
  • STE: 247.81 -2.07 -0.83%
  • STIM: 2.87 -0.26 -8.16%
  • STIP: 103.49 +0.01 +0.01%
  • STKS: 2.64 +0.02 +0.76%
  • STLA: 9.63 +0.31 +3.33%
  • STLD: 131.58 +0.93 +0.71%
  • STNE: 18.65 +0.36 +1.97%
  • STRA: 81.11 -1.72 -2.07%
  • STT: 112.12 -0.32 -0.28%
  • STWD: 20.33 -0.16 -0.78%
  • STX: 211.12 +15.13 +7.72%
  • STZ: 135.42 -4.07 -2.92%
  • SUB: 107.16 -0.05 -0.05%
  • SUI: 128.66 -1.34 -1.03%
  • SUPN: 43.99 -1.47 -3.23%
  • SVXY: 50.40 -0.22 -0.43%
  • SWCH: 34.25 -- 0 0%
  • SWK: 78.56 +0.99 +1.28%
  • SWKH: 14.64 +0.15 +1.04%
  • SWKS: 72.87 -1.59 -2.14%
  • SYF: 76.28 +0.91 +1.21%
  • SYK: 377.11 -6.23 -1.63%
  • SYY: 79.87 -1.42 -1.75%
  • T: 29.62 +0.05 +0.17%
  • TAK: 15.06 -0.04 -0.26%
  • TAL: 11.00 +0.04 +0.36%
  • TAP: 47.82 -0.60 -1.24%
  • TBT: 33.39 -0.15 -0.45%
  • TCBI: 85.26 -1.72 -1.98%
  • TCOM: 74.12 +0.25 +0.34%
  • TDC: 21.48 +0.33 +1.56%
  • TDG: 1,288.13 +16.68 +1.31%
  • TDOC: 7.67 -0.01 -0.13%
  • TDS: 38.74 -0.48 -1.22%
  • TDTT: 24.40 +0.02 +0.08%
  • TDY: 556.66 +0.37 +0.07%
  • TEAM: 173.87 -1.00 -0.57%
  • TECH: 51.62 +0.36 +0.70%
  • TECL: 113.54 +2.90 +2.62%
  • TEL: 211.15 +1.33 +0.63%
  • TER: 114.07 +1.83 +1.63%
  • TEVA: 18.89 -1.04 -5.22%
  • TFC: 44.78 -0.42 -0.93%
  • TFI: 45.67 +0.15 +0.33%
  • TFSL: 13.24 -0.13 -0.97%
  • TFX: 125.89 -4.42 -3.39%
  • TGT: 88.56 -1.40 -1.56%
  • THG: 176.53 -3.84 -2.13%
  • THO: 104.87 -0.14 -0.13%
  • THS: 17.43 -0.03 -0.17%
  • TIC: 11.30 -0.08 -0.70%
  • TIGR: 11.16 -0.10 -0.90%
  • TILT: 241.05 +0.60 +0.25%
  • TIP: 111.78 +0.11 +0.10%
  • TJX: 141.17 +1.69 +1.21%
  • TKR: 77.38 -0.13 -0.17%
  • TLRY: 1.18 +0.06 +5.36%
  • TLT: 90.16 +0.21 +0.23%
  • TM: 197.28 +1.15 +0.59%
  • TME: 25.52 +0.52 +2.08%
  • TMO: 474.46 -5.00 -1.04%
  • TMUS: 239.74 -1.98 -0.82%
  • TMV: 34.13 -0.29 -0.84%
  • TNA: 43.83 +0.53 +1.22%
  • TNL: 61.65 -0.16 -0.26%
  • TNX: 43.51 -- 0 0%
  • TOL: 141.63 -1.84 -1.28%
  • TOTL: 40.74 +0.07 +0.17%
  • TPR: 110.17 +3.70 +3.48%
  • TQQQ: 99.23 +2.47 +2.55%
  • TRAN: 6,779.17 -17.29 -0.25%
  • TREE: 73.74 +1.92 +2.67%
  • TRGP: 163.33 -3.05 -1.83%
  • TRIP: 18.86 +1.13 +6.37%
  • TRMB: 81.01 +0.13 +0.16%
  • TRN: 28.34 +0.19 +0.67%
  • TROW: 104.17 -1.46 -1.38%
  • TRQ: 31.41 -- 0 0%
  • TRU: 89.25 -2.47 -2.69%
  • TRV: 276.30 -2.63 -0.94%
  • TSCO: 59.61 -1.00 -1.65%
  • TSLA: 410.04 +14.10 +3.56%
  • TSM: 261.38 +2.05 +0.79%
  • TSN: 54.00 -1.13 -2.05%
  • TTC: 79.59 +0.31 +0.39%
  • TTD: 45.54 +0.39 +0.86%
  • TTMI: 49.40 +2.63 +5.62%
  • TTWO: 247.25 +0.99 +0.40%
  • TU: 15.99 +0.04 +0.25%
  • TUR: 34.24 +1.97 +6.10%
  • TW: 116.79 -1.13 -0.96%
  • TWLO: 104.48 +2.15 +2.10%
  • TWM: 35.20 -0.29 -0.82%
  • TWO: 10.10 +0.05 +0.50%
  • TXN: 178.20 -4.40 -2.41%
  • TXT: 82.23 +1.00 +1.23%
  • TYL: 539.46 -5.53 -1.01%
  • TZA: 8.62 -0.10 -1.15%
  • U: 46.53 +2.98 +6.84%
  • UA: 4.81 +0.05 +1.05%
  • UAA: 4.88 +0.03 +0.62%
  • UAL: 104.55 -2.03 -1.90%
  • UBER: 98.85 +2.96 +3.09%
  • UCO: 23.15 +0.44 +1.94%
  • UDR: 37.76 -0.61 -1.59%
  • UGI: 34.05 -0.71 -2.04%
  • UHAL: 56.33 -1.19 -2.07%
  • UHS: 189.58 -2.14 -1.12%
  • ULTA: 526.08 +11.46 +2.23%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 28.00 -1.18 -4.04%
  • UNG: 12.91 +0.40 +3.20%
  • UNH: 347.89 -4.62 -1.31%
  • UNIT: 6.77 -0.17 -2.45%
  • UNM: 74.90 -0.34 -0.45%
  • UNP: 216.25 +1.34 +0.62%
  • UPRO: 108.73 +1.62 +1.51%
  • UPS: 84.02 -0.33 -0.39%
  • URBN: 71.97 +4.26 +6.29%
  • URE: 64.54 -0.84 -1.28%
  • URI: 947.90 +9.90 +1.06%
  • USB: 49.29 +0.16 +0.33%
  • USFD: 79.30 -0.16 -0.20%
  • USIO: 1.50 -0.01 -0.66%
  • USMC: 67.81 +0.51 +0.76%
  • USMV: 93.85 -0.29 -0.31%
  • USO: 74.23 +0.90 +1.23%
  • UTHR: 403.11 -2.02 -0.50%
  • UVSP: 30.72 -0.04 -0.13%
  • UVXY: 10.88 +0.17 +1.59%
  • UWM: 45.44 +0.33 +0.73%
  • UXIN: 3.33 -0.17 -4.86%
  • V: 339.05 -0.38 -0.11%
  • VALE: 10.83 +0.16 +1.50%
  • VAW: 207.22 -0.94 -0.45%
  • VB: 255.83 +0.42 +0.16%
  • VBK: 299.78 +1.29 +0.43%
  • VBR: 209.77 -0.32 -0.15%
  • VCIT: 84.54 +0.20 +0.24%
  • VCLT: 78.51 +0.35 +0.45%
  • VCR: 399.17 +3.48 +0.88%
  • VDC: 217.28 -2.17 -0.99%
  • VDE: 124.33 -0.37 -0.30%
  • VEA: 60.30 +0.48 +0.80%
  • VEEV: 276.27 -0.16 -0.06%
  • VEON: 53.02 -0.70 -1.30%
  • VEU: 71.60 +0.54 +0.76%
  • VFC: 14.71 -0.15 -1.01%
  • VFH: 131.38 -0.28 -0.21%
  • VGIT: 60.31 +0.07 +0.12%
  • VGK: 79.95 +0.59 +0.74%
  • VGSH: 58.84 +0.02 +0.03%
  • VGT: 726.63 +7.06 +0.98%
  • VHT: 254.71 -2.21 -0.86%
  • VICI: 33.08 -0.08 -0.24%
  • VIG: 215.62 -- 0 0%
  • VIPS: 18.19 -- 0 0%
  • VIRT: 36.23 -0.40 -1.09%
  • VIS: 292.21 +1.29 +0.44%
  • VISL: 1.87 -0.07 -3.61%
  • VIX: 15.69 +0.98 +6.66%
  • VIX1Y: 22.05 +0.18 +0.82%
  • VIX3M: 18.53 +0.49 +2.72%
  • VIX6M: 20.74 +0.36 +1.77%
  • VLO: 157.57 +0.85 +0.54%
  • VLUE: 121.72 +0.07 +0.06%
  • VMBS: 47.27 +0.13 +0.28%
  • VMC: 294.03 -0.91 -0.31%
  • VMI: 377.84 +4.22 +1.13%
  • VNO: 42.07 -0.90 -2.09%
  • VNQ: 92.66 -0.15 -0.16%
  • VO: 291.15 -0.65 -0.22%
  • VOD: 11.81 -0.04 -0.34%
  • VOE: 172.61 -0.84 -0.48%
  • VOLNDX: 11,243.93 +108.59 +0.98%
  • VONG: 119.55 +1.12 +0.95%
  • VONV: 88.91 -0.03 -0.03%
  • VOO: 607.59 +3.15 +0.52%
  • VOOG: 433.37 +4.09 +0.95%
  • VOT: 291.92 +0.46 +0.16%
  • VOX: 191.14 +3.09 +1.64%
  • VOYA: 77.09 -0.10 -0.13%
  • VPU: 185.75 +0.58 +0.31%
  • VRP: 24.84 +0.08 +0.32%
  • VRSK: 255.08 -7.12 -2.72%
  • VRSN: 287.96 +2.44 +0.85%
  • VRTX: 393.21 -1.12 -0.28%
  • VS: 2.05 -0.03 -1.30%
  • VSAT: 32.92 +2.37 +7.76%
  • VSCO: 27.70 +1.26 +4.77%
  • VST: 213.52 +3.82 +1.82%
  • VTEB: 50.12 +0.13 +0.26%
  • VTI: 325.89 +1.58 +0.49%
  • VTIP: 50.70 +0.01 +0.02%
  • VTR: 69.85 +0.12 +0.17%
  • VTRS: 9.60 -0.36 -3.61%
  • VTV: 184.57 -0.36 -0.19%
  • VTWO: 96.82 +0.41 +0.43%
  • VUG: 476.21 +4.70 +1.00%
  • VV: 305.43 +1.62 +0.53%
  • VVPR: 4.96 -0.15 -2.94%
  • VVV: 40.17 -0.30 -0.74%
  • VWO: 53.84 +0.36 +0.67%
  • VXF: 209.41 +0.57 +0.27%
  • VXRT: 0.37 -0.02 -6.00%
  • VXX: 33.91 +0.29 +0.86%
  • VYM: 141.12 -0.26 -0.18%
  • VZ: 43.87 -0.10 -0.23%
  • W: 87.73 +0.12 +0.14%
  • WAB: 188.34 -0.48 -0.25%
  • WAL: 89.05 +0.56 +0.63%
  • WAT: 299.04 +3.65 +1.24%
  • WBD: 19.46 +0.56 +2.96%
  • WBS: 60.62 -0.88 -1.43%
  • WCC: 214.72 +0.08 +0.04%
  • WDAY: 222.75 -0.64 -0.29%
  • WDC: 102.39 +4.73 +4.84%
  • WEC: 110.97 +0.45 +0.41%
  • WELL: 168.92 -0.21 -0.12%
  • WEN: 9.67 +0.01 +0.10%
  • WEX: 171.69 +1.96 +1.15%
  • WFC: 81.41 -0.05 -0.06%
  • WH: 84.12 -1.69 -1.97%
  • WHR: 89.93 -2.17 -2.36%
  • WK: 78.26 +0.78 +1.01%
  • WLK: 86.75 -1.38 -1.57%
  • WM: 216.13 -2.03 -0.93%
  • WMB: 58.40 -0.41 -0.70%
  • WMT: 103.69 +0.20 +0.19%
  • WPC: 68.65 -0.05 -0.07%
  • WRB: 72.79 -1.03 -1.40%
  • WSM: 201.07 +4.12 +2.09%
  • WSO: 386.52 +4.58 +1.20%
  • WST: 257.53 +4.03 +1.59%
  • WTFC: 133.66 -1.87 -1.38%
  • WTM: 1,715.40 -47.41 -2.69%
  • WU: 8.39 -0.01 -0.12%
  • WWD: 239.88 +1.71 +0.72%
  • WY: 24.82 -0.08 -0.32%
  • WYNN: 122.85 +1.40 +1.15%
  • XAR: 223.54 +2.22 +1.00%
  • XAU: 277.84 +4.85 +1.78%
  • XAX: 6,987.95 +110.21 +1.60%
  • XBI: 93.43 -0.69 -0.73%
  • XCI: 14,901.68 +168.19 +1.14%
  • XEL: 73.05 -0.30 -0.41%
  • XHB: 115.46 -0.70 -0.60%
  • XLB: 90.94 -0.74 -0.81%
  • XLC: 119.00 +1.65 +1.41%
  • XLE: 88.30 -0.29 -0.33%
  • XLF: 53.68 -0.12 -0.22%
  • XLI: 152.28 +0.76 +0.50%
  • XLK: 273.32 +2.44 +0.90%
  • XLP: 79.40 -0.90 -1.12%
  • XLRE: 42.30 -0.05 -0.12%
  • XLU: 85.70 +0.20 +0.23%
  • XLV: 136.93 -1.18 -0.85%
  • XLY: 240.70 +2.07 +0.87%
  • XME: 89.09 +3.52 +4.11%
  • XMLV: 63.58 -0.43 -0.67%
  • XOI: 1,872.53 -2.68 -0.14%
  • XOM: 112.35 +0.19 +0.17%
  • XOP: 129.34 -0.72 -0.55%
  • XPO: 133.92 +3.73 +2.87%
  • XRAY: 13.54 +0.01 +0.07%
  • XRT: 87.56 +1.21 +1.40%
  • XRX: 3.63 -0.05 -1.36%
  • XSLV: 47.06 -0.27 -0.57%
  • XYL: 141.74 +0.19 +0.13%
  • YUM: 148.90 -0.59 -0.39%
  • YUMC: 43.56 -0.41 -0.93%
  • Z: 87.12 -0.66 -0.75%
  • ZBH: 100.96 -2.12 -2.06%
  • ZBRA: 320.91 +8.26 +2.64%
  • ZEN: 77.48 -- 0 0%
  • ZG: 83.70 -0.64 -0.76%
  • ZION: 57.07 -1.35 -2.31%
  • ZM: 84.63 +0.65 +0.77%
  • ZS: 285.66 +2.47 +0.87%
  • ZTO: 19.27 +0.21 +1.10%
  • ZTS: 146.25 -1.95 -1.32%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.