MTN: Vail Resorts Inc.
$ 198.33 |
|
-0.69 -0.35% |
Open: | 199.09 |
High: | 203.16 |
Low: | 198.18 |
Volume: | 349,416 |
$ 199.02
-2.36 -1.17%
Open: | 200.80 |
High: | 201.47 |
Low: | 198.26 |
Volume: | 553,318 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 199.09 | 203.16 | 198.18 | 198.33 | 349,416 | -0.69 | -0.35 |
2024-04-25 | 200.80 | 201.47 | 198.26 | 199.02 | 553,318 | -2.36 | -1.17 |
2024-04-24 | 204.87 | 206.16 | 200.21 | 201.38 | 729,703 | -3.37 | -1.65 |
2024-04-23 | 201.30 | 206.55 | 201.30 | 204.75 | 465,501 | +2.10 | +1.04 |
2024-04-22 | 204.55 | 204.55 | 200.51 | 202.65 | 735,080 | -0.29 | -0.14 |
2024-04-19 | 209.20 | 212.54 | 202.74 | 202.94 | 1,686,030 | -10.68 | -5.00 |
2024-04-18 | 219.81 | 219.84 | 213.40 | 213.62 | 528,804 | -5.89 | -2.68 |
2024-04-17 | 224.19 | 225.45 | 219.47 | 219.51 | 392,481 | -4.04 | -1.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 206.55 On 2024-04-23 |
198.18 On 2024-04-26 |
-4.61 | -2.27 | 206.55 On 2024-04-23 |
198.18 On 2024-04-26 |
-4.05 | 201.23 |
10D | 229.93 On 2024-04-15 |
198.18 On 2024-04-26 |
-28.64 | -12.62 | 229.93 On 2024-04-15 |
198.18 On 2024-04-26 |
-13.81 | 209.23 |
20D | 233.57 On 2024-04-11 |
198.18 On 2024-04-26 |
-24.50 | -10.99 | 233.57 On 2024-04-11 |
198.18 On 2024-04-26 |
-15.15 | 218.52 |
WTD | 206.55 On 2024-04-23 |
198.18 On 2024-04-26 |
-4.61 | -2.27 | 206.55 On 2024-04-23 |
198.18 On 2024-04-26 |
-4.05 | 201.23 |
MTD | 233.57 On 2024-04-11 |
198.18 On 2024-04-26 |
-24.50 | -10.99 | 233.57 On 2024-04-11 |
198.18 On 2024-04-26 |
-15.15 | 218.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTN
Vail Resorts Inc. |
198.33 | -0.69 | -0.35 | 349,416 |