MTN: Vail Resorts Inc.

As of Tuesday, July 15th, 2025

$ 164.11

-- 0 0%

Open: 164.11
High: 164.11
Low: 164.11
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 164.11

-0.77 -0.47%

Open: 164.26
High: 165.28
Low: 162.35
Volume: 798,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 164.26 165.28 162.35 164.11 798,158 -0.77 -0.47
2025-07-11 168.72 169.35 163.76 164.88 802,471 -4.75 -2.80
2025-07-10 166.23 172.00 166.23 169.63 1,048,187 +3.35 +2.01
2025-07-09 165.26 167.09 164.62 166.28 493,910 +1.56 +0.95
2025-07-08 163.51 165.79 161.78 164.72 499,145 +1.70 +1.04
2025-07-07 162.66 165.24 161.52 163.02 735,523 -1.00 -0.61
2025-07-03 164.44 165.40 163.42 164.02 429,229 -0.46 -0.28
2025-07-02 161.31 165.01 159.00 164.48 538,329 +3.45 +2.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

164.11 0.00 0.00