ET: Energy Transfer LP

As of Thursday, July 16th, 2026

$ 19.91

-- 0 0%

Open: 19.91
High: 19.91
Low: 19.91
Volume: N/A
Previous Close on Wednesday, July 15th, 2026

$ 19.91

-0.16 -0.80%

Open: 20.02
High: 20.18
Low: 19.86
Volume: 6,940,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 20.02 20.18 19.86 19.91 6,940,748 -0.16 -0.80
2026-07-14 20.23 20.34 19.97 20.07 5,990,385 -0.11 -0.55
2026-07-13 19.79 20.21 19.78 20.18 9,971,306 +0.52 +2.64
2026-07-10 19.79 19.86 19.50 19.66 6,586,813 -0.13 -0.66
2026-07-09 19.86 19.91 19.69 19.79 6,268,196 -0.07 -0.35
2026-07-08 19.95 20.03 19.75 19.86 8,860,657 +0.05 +0.25
2026-07-07 19.45 19.97 19.44 19.81 9,254,114 +0.56 +2.91
2026-07-06 19.33 19.54 19.25 19.25 7,175,122 -0.08 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.34
On 2026-07-14		 19.50
On 2026-07-10		 0.05 0.25 20.34
On 2026-07-14		 19.86
On 2026-07-15		 -2.36 19.92
10D 20.34
On 2026-07-14		 18.95
On 2026-07-01		 0.79 4.13 20.03
On 2026-07-08		 19.50
On 2026-07-10		 -2.62 19.69
20D 20.34
On 2026-07-14		 18.46
On 2026-06-18		 1.00 5.29 19.09
On 2026-06-16		 18.46
On 2026-06-18		 -3.29 19.35
WTD 20.34
On 2026-07-14		 19.78
On 2026-07-13		 0.25 1.27 20.34
On 2026-07-14		 19.86
On 2026-07-15		 -2.36 20.05
MTD 20.34
On 2026-07-14		 18.95
On 2026-07-01		 0.79 4.13 20.03
On 2026-07-08		 19.50
On 2026-07-10		 -2.62 19.69
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.03 -21.32 -5.92 3,486,050
KO

The Coca-Cola Company

84.59 +2.14 +2.60 8,550,177
PFE

Pfizer Inc.

25.07 +0.25 +1.01 24,696,253
VZ

Verizon Communications Inc.

43.96 +1.13 +2.64 13,807,309
VIX

CBOE Volatility Index

16.41 +0.74 +4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,555.14 -103.50 -0.20 248,781,053
DJTA

Dow Jones Transportation Average

22,768.58 +657.18 +2.97 36,645,122
SPX

S&P 500 Index

7,541.41 -30.99 -0.41
OEX

S&P 100 Index

3,727.57 -16.04 -0.43
NDX

NASDAQ 100 Index

29,069.97 -432.62 -1.47
NYA

NYSE Composite Index

23,876.22 +3.69 +0.02
XAX

NYSE AMEX Composite Index

8,000.47 -81.28 -1.01
RUI

RUSSELL 1000 Index

4,106.89 -15.88 -0.39
RUT

Russell 2000 Index

2,972.93 -3.33 -0.11
RUA

Russell 3000 Index

4,289.23 -16.09 -0.37
VIX

CBOE Volatility Index

16.41 +0.74 +4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.50 +3.37 +14.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +1.09 +5.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.37 +1.96
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

19.91 0.00 0.00