ET: Energy Transfer LP

As of Monday, September 15th, 2025

$ 17.54

+0.09 +0.52%

Open: 17.52
High: 17.71
Low: 17.50
Volume: 10,343,891
Previous Close on Friday, September 12th, 2025

$ 17.45

-0.04 -0.23%

Open: 17.50
High: 17.56
Low: 17.44
Volume: 7,292,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 17.52 17.71 17.50 17.54 10,343,891 +0.09 +0.52
2025-09-12 17.50 17.56 17.44 17.45 7,292,149 -0.04 -0.23
2025-09-11 17.36 17.50 17.31 17.49 5,772,129 +0.07 +0.40
2025-09-10 17.20 17.46 17.18 17.42 10,146,043 +0.25 +1.46
2025-09-09 17.20 17.32 17.16 17.17 10,927,181 +0.02 +0.12
2025-09-08 17.43 17.48 17.08 17.15 15,385,963 -0.24 -1.38
2025-09-05 17.60 17.65 17.27 17.39 12,051,735 -0.26 -1.47
2025-09-04 17.59 17.71 17.56 17.65 7,817,473 +0.08 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.71
On 2025-09-15		 17.16
On 2025-09-09		 0.39 2.27 17.32
On 2025-09-09		 17.32
On 2025-09-09		 0.00 17.41
10D 17.85
On 2025-09-02		 17.08
On 2025-09-08		 -0.18 -1.02 17.85
On 2025-09-02		 17.08
On 2025-09-08		 -4.30 17.45
20D 17.85
On 2025-09-02		 17.08
On 2025-09-08		 0.30 1.74 17.85
On 2025-09-02		 17.08
On 2025-09-08		 -4.30 17.48
WTD 17.71
On 2025-09-15		 17.50
On 2025-09-15		 0.09 0.52 -- -- -- 17.54
MTD 17.85
On 2025-09-02		 17.08
On 2025-09-08		 -0.18 -1.02 17.85
On 2025-09-02		 17.08
On 2025-09-08		 -4.30 17.45
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

17.54 +0.09 +0.52 10,343,891