ET: Energy Transfer LP

As of Friday, October 17th, 2025

$ 16.45

-0.23 -1.38%

Open: 16.59
High: 16.64
Low: 16.39
Volume: 14,334,135
Previous Close on Thursday, October 16th, 2025

$ 16.68

-0.22 -1.30%

Open: 16.95
High: 16.99
Low: 16.58
Volume: 16,678,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 16.59 16.64 16.39 16.45 14,334,135 -0.23 -1.38
2025-10-16 16.95 16.99 16.58 16.68 16,678,028 -0.22 -1.30
2025-10-15 16.60 16.94 16.60 16.90 14,898,596 +0.37 +2.24
2025-10-14 16.28 16.57 16.28 16.53 11,744,886 +0.01 +0.06
2025-10-13 16.37 16.54 16.23 16.52 15,128,793 +0.23 +1.41
2025-10-10 16.60 16.71 16.26 16.29 21,382,473 -0.33 -1.99
2025-10-09 16.69 16.87 16.58 16.62 12,941,260 -0.05 -0.30
2025-10-08 16.69 16.71 16.48 16.67 20,854,234 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.99
On 2025-10-16		 16.23
On 2025-10-13		 0.16 0.98 16.99
On 2025-10-16		 16.39
On 2025-10-17		 -3.56 16.62
10D 16.99
On 2025-10-16		 16.23
On 2025-10-13		 -0.35 -2.08 16.95
On 2025-10-06		 16.23
On 2025-10-13		 -4.25 16.60
20D 17.64
On 2025-09-26		 16.23
On 2025-10-13		 -0.85 -4.91 17.64
On 2025-09-26		 16.23
On 2025-10-13		 -7.99 16.88
WTD 16.99
On 2025-10-16		 16.23
On 2025-10-13		 0.16 0.98 16.99
On 2025-10-16		 16.39
On 2025-10-17		 -3.56 16.62
MTD 17.11
On 2025-10-01		 16.23
On 2025-10-13		 -0.71 -4.14 17.11
On 2025-10-01		 16.23
On 2025-10-13		 -5.14 16.67
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

16.45 -0.23 -1.38 14,334,135