ET: Energy Transfer LP

As of Friday, January 16th, 2026

$ 17.35

-0.11 -0.63%

Open: 17.42
High: 17.49
Low: 17.29
Volume: 14,730,631
Previous Close on Thursday, January 15th, 2026

$ 17.46

-0.04 -0.23%

Open: 17.44
High: 17.49
Low: 17.27
Volume: 11,797,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 17.42 17.49 17.29 17.35 14,730,631 -0.11 -0.63
2026-01-15 17.44 17.49 17.27 17.46 11,797,635 -0.04 -0.23
2026-01-14 17.43 17.51 17.37 17.50 16,757,622 +0.10 +0.57
2026-01-13 17.15 17.49 17.14 17.40 13,683,538 +0.25 +1.46
2026-01-12 16.95 17.16 16.88 17.15 13,364,311 +0.19 +1.12
2026-01-09 16.90 17.02 16.81 16.96 13,380,267 +0.07 +0.41
2026-01-08 16.50 16.91 16.50 16.89 18,243,127 +0.37 +2.24
2026-01-07 16.26 16.57 16.26 16.52 17,305,922 +0.27 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.51
On 2026-01-14		 16.88
On 2026-01-12		 0.39 2.30 17.51
On 2026-01-14		 17.27
On 2026-01-15		 -1.34 17.37
10D 17.51
On 2026-01-14		 16.24
On 2026-01-06		 0.76 4.58 16.58
On 2026-01-05		 16.24
On 2026-01-06		 -2.05 16.99
20D 17.51
On 2026-01-14		 16.18
On 2025-12-23		 0.96 5.86 16.64
On 2026-01-02		 16.24
On 2026-01-06		 -2.40 16.68
WTD 17.51
On 2026-01-14		 16.88
On 2026-01-12		 0.39 2.30 17.51
On 2026-01-14		 17.27
On 2026-01-15		 -1.34 17.37
MTD 17.51
On 2026-01-14		 16.24
On 2026-01-06		 0.86 5.22 16.64
On 2026-01-02		 16.24
On 2026-01-06		 -2.40 16.95
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

17.35 -0.11 -0.63 14,730,631