ET: Energy Transfer LP

As of Tuesday, July 8th, 2025

$ 17.75

-- 0 0%

Open: 17.75
High: 17.75
Low: 17.75
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 17.75

-0.22 -1.22%

Open: 17.96
High: 17.97
Low: 17.61
Volume: 13,154,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 17.96 17.97 17.61 17.75 13,154,721 -0.22 -1.22
2025-07-03 17.95 18.03 17.88 17.97 7,032,303 +0.07 +0.39
2025-07-02 17.87 17.95 17.70 17.90 11,722,384 +0.09 +0.51
2025-07-01 18.15 18.15 17.76 17.81 15,331,412 -0.32 -1.77
2025-06-30 18.21 18.28 18.09 18.13 11,163,544 -0.07 -0.38
2025-06-27 18.20 18.27 18.05 18.20 13,729,659 +0.02 +0.11
2025-06-26 17.70 18.23 17.65 18.18 14,034,446 +0.51 +2.89
2025-06-25 17.74 17.91 17.57 17.67 16,906,960 -0.02 -0.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.84 -0.81 -0.33 2,754,751
KO

The Coca-Cola Company

70.37 -0.65 -0.91 6,639,036
PFE

Pfizer Inc.

25.52 +0.28 +1.09 32,597,984
VZ

Verizon Communications Inc.

43.12 +0.32 +0.75 9,260,496
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,270.28 -136.08 -0.31 255,052,483
DJTA

Dow Jones Transportation Average

15,947.71 +136.59 +0.86 78,509,518
SPX

S&P 500 Index

6,231.37 +1.39 +0.02
OEX

S&P 100 Index

3,054.45 -1.40 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,731.47 +45.90 +0.20
NYA

NYSE Composite Index

20,564.36 +18.76 +0.09
XAX

NYSE AMEX Composite Index

5,893.33 +27.32 +0.47
RUI

RUSSELL 1000 Index

3,412.50 +1.64 +0.05
RUT

Russell 2000 Index

2,235.72 +21.50 +0.97
RUA

Russell 3000 Index

3,547.18 +2.94 +0.08
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.51 -2.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.59 -2.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 -0.74 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,401.46 +23.60 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

17.75 0.00 0.00