ET: Energy Transfer LP
$ 17.75 |
|
-- 0 0% |
Open: | 17.75 |
High: | 17.75 |
Low: | 17.75 |
Volume: | N/A |
$ 17.75
-0.22 -1.22%
Open: | 17.96 |
High: | 17.97 |
Low: | 17.61 |
Volume: | 13,154,721 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 17.96 | 17.97 | 17.61 | 17.75 | 13,154,721 | -0.22 | -1.22 |
2025-07-03 | 17.95 | 18.03 | 17.88 | 17.97 | 7,032,303 | +0.07 | +0.39 |
2025-07-02 | 17.87 | 17.95 | 17.70 | 17.90 | 11,722,384 | +0.09 | +0.51 |
2025-07-01 | 18.15 | 18.15 | 17.76 | 17.81 | 15,331,412 | -0.32 | -1.77 |
2025-06-30 | 18.21 | 18.28 | 18.09 | 18.13 | 11,163,544 | -0.07 | -0.38 |
2025-06-27 | 18.20 | 18.27 | 18.05 | 18.20 | 13,729,659 | +0.02 | +0.11 |
2025-06-26 | 17.70 | 18.23 | 17.65 | 18.18 | 14,034,446 | +0.51 | +2.89 |
2025-06-25 | 17.74 | 17.91 | 17.57 | 17.67 | 16,906,960 | -0.02 | -0.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,270.28 | -136.08 | -0.31 | 255,052,483 |
DJTA
Dow Jones Transportation Average |
15,947.71 | +136.59 | +0.86 | 78,509,518 |
SPX
S&P 500 Index |
6,231.37 | +1.39 | +0.02 | |
OEX
S&P 100 Index |
3,054.45 | -1.40 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,731.47 | +45.90 | +0.20 | |
NYA
NYSE Composite Index |
20,564.36 | +18.76 | +0.09 | |
XAX
NYSE AMEX Composite Index |
5,893.33 | +27.32 | +0.47 | |
RUI
RUSSELL 1000 Index |
3,412.50 | +1.64 | +0.05 | |
RUT
Russell 2000 Index |
2,235.72 | +21.50 | +0.97 | |
RUA
Russell 3000 Index |
3,547.18 | +2.94 | +0.08 | |
VIX
CBOE Volatility Index |
16.74 | -1.05 | -5.90 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | -0.51 | -2.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.59 | -2.73 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.47 | -0.74 | -3.66 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,401.46 | +23.60 | +0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ET
Energy Transfer LP |
17.75 | 0.00 | 0.00 |