ET: Energy Transfer LP

As of Thursday, July 3rd, 2025

$ 17.97

+0.07 +0.39%

Open: 17.95
High: 18.03
Low: 17.88
Volume: 7,032,303
Previous Close on Wednesday, July 2nd, 2025

$ 17.90

+0.09 +0.51%

Open: 17.87
High: 17.95
Low: 17.70
Volume: 11,722,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 17.95 18.03 17.88 17.97 7,032,303 +0.07 +0.39
2025-07-02 17.87 17.95 17.70 17.90 11,722,384 +0.09 +0.51
2025-07-01 18.15 18.15 17.76 17.81 15,331,412 -0.32 -1.77
2025-06-30 18.21 18.28 18.09 18.13 11,163,544 -0.07 -0.38
2025-06-27 18.20 18.27 18.05 18.20 13,729,659 +0.02 +0.11
2025-06-26 17.70 18.23 17.65 18.18 14,034,446 +0.51 +2.89
2025-06-25 17.74 17.91 17.57 17.67 16,906,960 -0.02 -0.11
2025-06-24 17.59 17.79 17.55 17.69 14,081,985 +0.05 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.28
On 2025-06-30		 17.70
On 2025-07-02		 -0.21 -1.16 18.28
On 2025-06-30		 17.70
On 2025-07-02		 -3.17 18.00
10D 18.28
On 2025-06-30		 17.52
On 2025-06-23		 0.09 0.50 18.28
On 2025-06-30		 17.70
On 2025-07-02		 -3.17 17.90
20D 18.71
On 2025-06-13		 17.42
On 2025-06-05		 0.44 2.51 18.71
On 2025-06-13		 17.52
On 2025-06-23		 -6.36 17.97
WTD 18.28
On 2025-06-30		 17.70
On 2025-07-02		 -0.23 -1.26 18.28
On 2025-06-30		 17.70
On 2025-07-02		 -3.17 17.95
MTD 18.15
On 2025-07-01		 17.70
On 2025-07-02		 -0.16 -0.88 18.15
On 2025-07-01		 17.70
On 2025-07-02		 -2.48 17.89
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

17.97 +0.07 +0.39 7,032,303