DLR: Digital Realty Trust Inc.
$ 142.83 |
|
+1.34 +0.95% |
Open: | 142.33 |
High: | 143.83 |
Low: | 141.43 |
Volume: | 1,798,135 |
$ 141.49
+0.88 +0.63%
Open: | 138.53 |
High: | 141.95 |
Low: | 137.17 |
Volume: | 1,782,315 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 142.33 | 143.83 | 141.43 | 142.83 | 1,798,135 | +1.34 | +0.95 |
2024-04-25 | 138.53 | 141.95 | 137.17 | 141.49 | 1,782,315 | +0.88 | +0.63 |
2024-04-24 | 137.77 | 140.87 | 137.64 | 140.61 | 1,612,339 | +2.01 | +1.45 |
2024-04-23 | 136.51 | 138.89 | 135.72 | 138.60 | 1,320,320 | +2.74 | +2.02 |
2024-04-22 | 137.65 | 138.15 | 135.74 | 135.86 | 1,518,297 | -0.97 | -0.71 |
2024-04-19 | 137.41 | 137.93 | 136.32 | 136.83 | 1,505,167 | +0.17 | +0.12 |
2024-04-18 | 136.30 | 138.98 | 135.70 | 136.66 | 1,498,516 | +0.91 | +0.67 |
2024-04-17 | 136.70 | 137.80 | 135.64 | 135.75 | 1,751,828 | -0.68 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.83 On 2024-04-26 |
135.72 On 2024-04-23 |
6.00 | 4.39 | 138.15 On 2024-04-22 |
138.15 On 2024-04-22 |
0.00 | 139.88 |
10D | 143.83 On 2024-04-26 |
135.54 On 2024-04-16 |
0.34 | 0.24 | 143.45 On 2024-04-15 |
135.54 On 2024-04-16 |
-5.51 | 138.36 |
20D | 147.19 On 2024-04-09 |
135.54 On 2024-04-16 |
-1.21 | -0.84 | 147.19 On 2024-04-09 |
135.54 On 2024-04-16 |
-7.91 | 140.24 |
WTD | 143.83 On 2024-04-26 |
135.72 On 2024-04-23 |
6.00 | 4.39 | 138.15 On 2024-04-22 |
138.15 On 2024-04-22 |
0.00 | 139.88 |
MTD | 147.19 On 2024-04-09 |
135.54 On 2024-04-16 |
-1.21 | -0.84 | 147.19 On 2024-04-09 |
135.54 On 2024-04-16 |
-7.91 | 140.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLR
Digital Realty Trust Inc. |
142.83 | +1.34 | +0.95 | 1,798,135 |