DLR: Digital Realty Trust Inc.

As of Monday, September 15th, 2025

$ 175.04

+1.54 +0.89%

Open: 172.34
High: 175.83
Low: 172.34
Volume: 2,199,732
Previous Close on Friday, September 12th, 2025

$ 173.50

-1.17 -0.67%

Open: 173.75
High: 175.59
Low: 173.46
Volume: 1,341,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 172.34 175.83 172.34 175.04 2,199,730 +1.54 +0.89
2025-09-12 173.75 175.59 173.46 173.50 1,341,192 -1.17 -0.67
2025-09-11 173.74 174.95 173.29 174.67 1,575,553 +0.78 +0.45
2025-09-10 166.59 174.93 166.49 173.89 2,996,645 +9.91 +6.04
2025-09-09 161.00 164.03 160.10 163.98 1,892,330 +2.77 +1.72
2025-09-08 162.00 162.37 159.22 161.21 1,877,558 -2.03 -1.24
2025-09-05 164.27 165.59 162.92 163.24 1,352,703 +0.40 +0.25
2025-09-04 161.65 163.16 160.57 162.84 1,348,428 +1.34 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.83
On 2025-09-15		 160.10
On 2025-09-09		 13.83 8.58 164.03
On 2025-09-09		 164.03
On 2025-09-09		 0.00 172.22
10D 175.83
On 2025-09-15		 159.22
On 2025-09-03		 7.40 4.41 165.92
On 2025-09-02		 159.22
On 2025-09-03		 -4.04 167.28
20D 175.83
On 2025-09-15		 159.22
On 2025-09-03		 8.14 4.88 170.50
On 2025-08-28		 159.22
On 2025-09-03		 -6.62 167.02
WTD 175.83
On 2025-09-15		 172.34
On 2025-09-15		 1.54 0.89 -- -- -- 175.04
MTD 175.83
On 2025-09-15		 159.22
On 2025-09-03		 7.40 4.41 165.92
On 2025-09-02		 159.22
On 2025-09-03		 -4.04 167.28
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

175.04 +1.54 +0.89 2,199,732