DLR: Digital Realty Trust Inc.

As of Thursday, July 10th, 2025

$ 170.48

-0.70 -0.41%

Open: 171.34
High: 172.01
Low: 169.27
Volume: 1,214,816
Previous Close on Wednesday, July 9th, 2025

$ 171.18

+0.38 +0.22%

Open: 170.98
High: 171.94
Low: 169.55
Volume: 1,004,057
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-10 171.34 172.01 169.27 170.48 1,214,816 -0.70 -0.41
2025-07-09 170.98 171.94 169.55 171.18 1,004,057 +0.38 +0.22
2025-07-08 171.15 171.43 168.45 170.80 1,266,559 -0.84 -0.49
2025-07-07 172.74 174.16 170.47 171.64 1,266,828 -0.96 -0.56
2025-07-03 172.70 173.49 171.97 172.60 780,848 +0.44 +0.26
2025-07-02 170.36 173.14 170.01 172.16 1,568,049 +0.91 +0.53
2025-07-01 173.37 174.77 170.15 171.25 2,250,355 -3.08 -1.77
2025-06-30 172.53 174.50 170.50 174.33 2,505,675 +2.97 +1.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.16
On 2025-07-07
168.45
On 2025-07-08
-1.68 -0.98 174.16
On 2025-07-07
168.45
On 2025-07-08
-3.28 171.34
10D 174.77
On 2025-07-01
163.64
On 2025-06-26
-1.77 -1.03 174.77
On 2025-07-01
168.45
On 2025-07-08
-3.62 171.54
20D 178.85
On 2025-06-24
163.64
On 2025-06-26
-7.21 -4.06 178.85
On 2025-06-24
163.64
On 2025-06-26
-8.50 173.68
WTD 174.16
On 2025-07-07
168.45
On 2025-07-08
-2.12 -1.23 174.16
On 2025-07-07
168.45
On 2025-07-08
-3.28 171.03
MTD 174.77
On 2025-07-01
168.45
On 2025-07-08
-3.85 -2.21 174.77
On 2025-07-01
168.45
On 2025-07-08
-3.62 171.44
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

24.49 +0.22 +0.91 2,749,039
CLF

Cleveland-Cliffs Inc.

9.77 +0.92 +10.40 39,959,222
DLR

Digital Realty Trust Inc.

170.48 -0.70 -0.41 1,214,816