DLR: Digital Realty Trust Inc.

As of Thursday, October 16th, 2025

$ 173.96

-1.24 -0.71%

Open: 173.95
High: 176.23
Low: 172.80
Volume: 1,318,368
Previous Close on Wednesday, October 15th, 2025

$ 175.20

+3.32 +1.93%

Open: 173.29
High: 176.86
Low: 173.11
Volume: 1,447,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 173.95 176.23 172.80 173.96 1,318,368 -1.24 -0.71
2025-10-15 173.29 176.86 173.11 175.20 1,447,826 +3.32 +1.93
2025-10-14 170.10 172.32 169.45 171.88 1,138,629 +0.32 +0.19
2025-10-13 168.87 171.57 168.54 171.56 932,770 +3.07 +1.82
2025-10-10 175.22 175.73 168.45 168.49 1,551,436 -6.72 -3.84
2025-10-09 174.41 175.96 173.30 175.21 1,189,170 +1.01 +0.58
2025-10-08 174.77 176.95 173.05 174.20 1,471,713 -0.94 -0.54
2025-10-07 176.88 177.04 174.14 175.14 847,694 -1.82 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.86
On 2025-10-15		 168.45
On 2025-10-10		 -1.25 -0.71 175.73
On 2025-10-10		 168.54
On 2025-10-13		 -4.09 172.22
10D 178.30
On 2025-10-03		 168.45
On 2025-10-10		 0.21 0.12 178.30
On 2025-10-03		 168.45
On 2025-10-10		 -5.52 173.90
20D 178.30
On 2025-10-03		 168.45
On 2025-10-10		 2.60 1.52 178.30
On 2025-10-03		 168.45
On 2025-10-10		 -5.52 173.14
WTD 176.86
On 2025-10-15		 168.54
On 2025-10-13		 5.47 3.25 176.86
On 2025-10-15		 172.80
On 2025-10-16		 -2.30 173.15
MTD 178.30
On 2025-10-03		 168.45
On 2025-10-10		 1.08 0.62 178.30
On 2025-10-03		 168.45
On 2025-10-10		 -5.52 173.68
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,458
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,667,796
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,472,220
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,662,095
VIX

CBOE Volatility Index

24.88 +4.24 +20.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 476,889,059
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,475,347
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.88 +4.24 +20.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.96 +1.05 +4.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.97 +1.77 +7.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.61 +2.67 +12.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

173.96 -1.24 -0.71 1,318,368