DLR: Digital Realty Trust Inc.

As of Wednesday, January 14th, 2026

$ 159.26

-1.45 -0.90%

Open: 159.78
High: 160.30
Low: 157.26
Volume: 1,991,868
Previous Close on Tuesday, January 13th, 2026

$ 160.71

+2.84 +1.80%

Open: 158.74
High: 161.09
Low: 157.47
Volume: 1,457,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 159.78 160.30 157.26 159.26 1,991,868 -1.45 -0.90
2026-01-13 158.74 161.09 157.47 160.71 1,457,165 +2.84 +1.80
2026-01-12 158.10 160.25 156.00 157.87 1,787,883 -0.68 -0.43
2026-01-09 153.77 159.49 153.48 158.55 1,956,515 +5.62 +3.67
2026-01-08 152.18 153.70 151.50 152.93 2,159,134 -1.94 -1.25
2026-01-07 157.97 158.45 154.86 154.87 2,135,839 -1.91 -1.22
2026-01-06 156.21 158.91 155.38 156.78 2,388,295 +1.01 +0.65
2026-01-05 155.20 156.46 151.86 155.77 2,208,270 +0.74 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.09
On 2026-01-13		 151.50
On 2026-01-08		 4.39 2.83 161.09
On 2026-01-13		 157.26
On 2026-01-14		 -2.38 157.86
10D 161.09
On 2026-01-13		 151.50
On 2026-01-08		 2.87 1.84 158.91
On 2026-01-06		 151.50
On 2026-01-08		 -4.66 156.65
20D 161.09
On 2026-01-13		 146.23
On 2025-12-18		 6.37 4.17 153.80
On 2025-12-16		 146.23
On 2025-12-18		 -4.92 154.64
WTD 161.09
On 2026-01-13		 156.00
On 2026-01-12		 0.71 0.45 161.09
On 2026-01-13		 157.26
On 2026-01-14		 -2.38 159.28
MTD 161.09
On 2026-01-13		 151.50
On 2026-01-08		 4.55 2.94 158.91
On 2026-01-06		 151.50
On 2026-01-08		 -4.66 156.86
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,051
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,019
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,820
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

159.26 -1.45 -0.90 1,991,868