DLR: Digital Realty Trust Inc.
$ 170.48 |
|
-0.70 -0.41% |
Open: | 171.34 |
High: | 172.01 |
Low: | 169.27 |
Volume: | 1,214,816 |
$ 171.18
+0.38 +0.22%
Open: | 170.98 |
High: | 171.94 |
Low: | 169.55 |
Volume: | 1,004,057 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 171.34 | 172.01 | 169.27 | 170.48 | 1,214,816 | -0.70 | -0.41 |
2025-07-09 | 170.98 | 171.94 | 169.55 | 171.18 | 1,004,057 | +0.38 | +0.22 |
2025-07-08 | 171.15 | 171.43 | 168.45 | 170.80 | 1,266,559 | -0.84 | -0.49 |
2025-07-07 | 172.74 | 174.16 | 170.47 | 171.64 | 1,266,828 | -0.96 | -0.56 |
2025-07-03 | 172.70 | 173.49 | 171.97 | 172.60 | 780,848 | +0.44 | +0.26 |
2025-07-02 | 170.36 | 173.14 | 170.01 | 172.16 | 1,568,049 | +0.91 | +0.53 |
2025-07-01 | 173.37 | 174.77 | 170.15 | 171.25 | 2,250,355 | -3.08 | -1.77 |
2025-06-30 | 172.53 | 174.50 | 170.50 | 174.33 | 2,505,675 | +2.97 | +1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 174.16 On 2025-07-07 |
168.45 On 2025-07-08 |
-1.68 | -0.98 | 174.16 On 2025-07-07 |
168.45 On 2025-07-08 |
-3.28 | 171.34 |
10D | 174.77 On 2025-07-01 |
163.64 On 2025-06-26 |
-1.77 | -1.03 | 174.77 On 2025-07-01 |
168.45 On 2025-07-08 |
-3.62 | 171.54 |
20D | 178.85 On 2025-06-24 |
163.64 On 2025-06-26 |
-7.21 | -4.06 | 178.85 On 2025-06-24 |
163.64 On 2025-06-26 |
-8.50 | 173.68 |
WTD | 174.16 On 2025-07-07 |
168.45 On 2025-07-08 |
-2.12 | -1.23 | 174.16 On 2025-07-07 |
168.45 On 2025-07-08 |
-3.28 | 171.03 |
MTD | 174.77 On 2025-07-01 |
168.45 On 2025-07-08 |
-3.85 | -2.21 | 174.77 On 2025-07-01 |
168.45 On 2025-07-08 |
-3.62 | 171.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |