CODX: Co-Diagnostics Inc.
$ 0.29 |
|
+0.01 +2.88% |
Open: | 0.27 |
High: | 0.29 |
Low: | 0.27 |
Volume: | 85,660 |
$ 0.28
0.00 -0.79%
Open: | 0.29 |
High: | 0.30 |
Low: | 0.27 |
Volume: | 166,058 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 0.27 | 0.29 | 0.27 | 0.29 | 85,660 | +0.01 | +2.88 |
2025-07-01 | 0.29 | 0.30 | 0.27 | 0.28 | 166,058 | 0.00 | -0.79 |
2025-06-30 | 0.27 | 0.29 | 0.27 | 0.28 | 194,228 | +0.02 | +6.74 |
2025-06-27 | 0.27 | 0.29 | 0.26 | 0.26 | 577,921 | 0.00 | -1.65 |
2025-06-26 | 0.27 | 0.28 | 0.27 | 0.27 | 105,597 | -0.01 | -3.40 |
2025-06-25 | 0.26 | 0.29 | 0.26 | 0.28 | 738,237 | +0.01 | +4.07 |
2025-06-24 | 0.28 | 0.28 | 0.26 | 0.27 | 223,668 | +0.01 | +4.04 |
2025-06-23 | 0.27 | 0.27 | 0.25 | 0.26 | 267,915 | -0.01 | -2.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.30 On 2025-07-01 |
0.26 On 2025-06-27 |
0.01 | 3.51 | 0.30 On 2025-07-01 |
0.27 On 2025-07-02 |
-10.20 | 0.27 |
10D | 0.30 On 2025-07-01 |
0.25 On 2025-06-23 |
0.02 | 5.65 | 0.29 On 2025-06-18 |
0.25 On 2025-06-23 |
-13.07 | 0.27 |
20D | 0.32 On 2025-06-05 |
0.25 On 2025-06-23 |
0.00 | 0.81 | 0.32 On 2025-06-05 |
0.25 On 2025-06-23 |
-21.48 | 0.28 |
WTD | 0.30 On 2025-07-01 |
0.27 On 2025-06-30 |
0.02 | 8.95 | 0.30 On 2025-07-01 |
0.27 On 2025-07-02 |
-10.20 | 0.28 |
MTD | 0.30 On 2025-07-01 |
0.27 On 2025-07-02 |
0.01 | 2.07 | 0.30 On 2025-07-01 |
0.27 On 2025-07-02 |
-10.20 | 0.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CODX
Co-Diagnostics Inc. |
0.29 | +0.01 | +2.88 | 85,660 |