CODX: Co-Diagnostics Inc.

As of Wednesday, July 2nd, 2025

$ 0.29

+0.01 +2.88%

Open: 0.27
High: 0.29
Low: 0.27
Volume: 85,660
Previous Close on Tuesday, July 1st, 2025

$ 0.28

0.00 -0.79%

Open: 0.29
High: 0.30
Low: 0.27
Volume: 166,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 0.27 0.29 0.27 0.29 85,660 +0.01 +2.88
2025-07-01 0.29 0.30 0.27 0.28 166,058 0.00 -0.79
2025-06-30 0.27 0.29 0.27 0.28 194,228 +0.02 +6.74
2025-06-27 0.27 0.29 0.26 0.26 577,921 0.00 -1.65
2025-06-26 0.27 0.28 0.27 0.27 105,597 -0.01 -3.40
2025-06-25 0.26 0.29 0.26 0.28 738,237 +0.01 +4.07
2025-06-24 0.28 0.28 0.26 0.27 223,668 +0.01 +4.04
2025-06-23 0.27 0.27 0.25 0.26 267,915 -0.01 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.30
On 2025-07-01		 0.26
On 2025-06-27		 0.01 3.51 0.30
On 2025-07-01		 0.27
On 2025-07-02		 -10.20 0.27
10D 0.30
On 2025-07-01		 0.25
On 2025-06-23		 0.02 5.65 0.29
On 2025-06-18		 0.25
On 2025-06-23		 -13.07 0.27
20D 0.32
On 2025-06-05		 0.25
On 2025-06-23		 0.00 0.81 0.32
On 2025-06-05		 0.25
On 2025-06-23		 -21.48 0.28
WTD 0.30
On 2025-07-01		 0.27
On 2025-06-30		 0.02 8.95 0.30
On 2025-07-01		 0.27
On 2025-07-02		 -10.20 0.28
MTD 0.30
On 2025-07-01		 0.27
On 2025-07-02		 0.01 2.07 0.30
On 2025-07-01		 0.27
On 2025-07-02		 -10.20 0.28
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

0.29 +0.01 +2.88 85,660