CODX: Co-Diagnostics Inc.

As of Monday, October 26th, 2026

$ 0.55

+0.01 +2.38%

Open: 0.55
High: 0.58
Low: 0.55
Volume: 114,842
Previous Close on Friday, October 23rd, 2026

$ 0.53

-0.04 -6.21%

Open: 0.56
High: 0.57
Low: 0.53
Volume: 282,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 0.55 0.58 0.55 0.55 114,842 +0.01 +2.38
2026-10-23 0.56 0.57 0.53 0.53 282,672 -0.04 -6.21
2026-10-22 0.63 0.65 0.56 0.57 52,888 -0.07 -11.20
2026-10-21 0.67 0.67 0.61 0.64 715,145 -0.01 -1.25
2026-10-20 0.66 0.70 0.61 0.65 565,629 -0.02 -2.91
2026-10-19 0.64 0.69 0.64 0.67 66,827 +0.02 +2.37
2026-10-16 0.72 0.75 0.63 0.65 328,458 -0.06 -8.54
2026-10-15 0.79 0.83 0.71 0.72 276,125 -0.05 -6.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.70
On 2026-10-20		 0.53
On 2026-10-23		 -0.12 -18.25 0.70
On 2026-10-20		 0.53
On 2026-10-23		 -25.00 0.59
10D 1.25
On 2026-10-13		 0.53
On 2026-10-23		 -0.70 -56.22 1.25
On 2026-10-13		 0.53
On 2026-10-23		 -58.00 0.68
20D 1.30
On 2026-10-12		 0.53
On 2026-10-23		 -0.56 -50.69 1.30
On 2026-10-12		 0.53
On 2026-10-23		 -59.62 0.90
WTD 0.58
On 2026-10-26		 0.55
On 2026-10-26		 0.01 2.38 -- -- -- 0.55
MTD 1.30
On 2026-10-12		 0.53
On 2026-10-23		 -0.52 -48.85 1.30
On 2026-10-12		 0.53
On 2026-10-23		 -59.62 0.88
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

0.55 +0.01 +2.38 114,842