CODX: Co-Diagnostics Inc.

As of Wednesday, April 29th, 2026

$ 1.53

-0.10 -6.13%

Open: 1.60
High: 1.61
Low: 1.51
Volume: 90,715
Previous Close on Tuesday, April 28th, 2026

$ 1.63

-0.02 -1.21%

Open: 1.65
High: 1.69
Low: 1.57
Volume: 70,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 1.60 1.61 1.51 1.53 90,715 -0.10 -6.13
2026-04-28 1.65 1.69 1.57 1.63 70,838 -0.02 -1.21
2026-04-27 1.71 1.73 1.64 1.65 56,095 -0.02 -1.20
2026-04-24 1.71 1.75 1.65 1.67 74,384 -0.04 -2.34
2026-04-23 1.71 1.77 1.65 1.71 189,238 +0.02 +1.18
2026-04-22 1.69 1.75 1.63 1.69 97,947 +0.05 +3.05
2026-04-21 1.72 1.76 1.60 1.64 240,073 -0.03 -1.80
2026-04-20 1.58 1.76 1.54 1.67 249,194 +0.11 +7.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.77
On 2026-04-23		 1.51
On 2026-04-29		 -0.16 -9.47 1.77
On 2026-04-23		 1.51
On 2026-04-29		 -14.66 1.64
10D 1.77
On 2026-04-23		 1.39
On 2026-04-16		 0.11 7.75 1.77
On 2026-04-23		 1.51
On 2026-04-29		 -14.66 1.62
20D 1.77
On 2026-04-23		 1.35
On 2026-04-09		 -0.33 -17.74 1.74
On 2026-04-01		 1.35
On 2026-04-09		 -22.19 1.54
WTD 1.73
On 2026-04-27		 1.51
On 2026-04-29		 -0.14 -8.38 1.73
On 2026-04-27		 1.51
On 2026-04-29		 -12.68 1.60
MTD 1.77
On 2026-04-23		 1.35
On 2026-04-09		 -0.33 -17.74 1.74
On 2026-04-01		 1.35
On 2026-04-09		 -22.19 1.54
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

1.53 -0.10 -6.13 90,715