CODX: Co-Diagnostics Inc.
$ 1.11 |
|
-0.03 -2.63% |
Open: | 1.15 |
High: | 1.18 |
Low: | 1.11 |
Volume: | 22,634 |
$ 1.14
-- 0 0%
Open: | 1.13 |
High: | 1.17 |
Low: | 1.12 |
Volume: | 15,357 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 1.15 | 1.18 | 1.11 | 1.11 | 22,634 | -0.03 | -2.63 |
2024-04-25 | 1.13 | 1.17 | 1.12 | 1.14 | 15,357 | 0.00 | 0.00 |
2024-04-24 | 1.14 | 1.18 | 1.13 | 1.14 | 32,978 | -0.01 | -0.87 |
2024-04-23 | 1.13 | 1.18 | 1.13 | 1.15 | 10,268 | 0.00 | 0.00 |
2024-04-22 | 1.13 | 1.16 | 1.12 | 1.15 | 26,322 | 0.00 | 0.00 |
2024-04-19 | 1.14 | 1.17 | 1.14 | 1.15 | 18,403 | -0.01 | -0.86 |
2024-04-18 | 1.11 | 1.19 | 1.09 | 1.16 | 216,550 | +0.02 | +1.75 |
2024-04-17 | 1.16 | 1.16 | 1.12 | 1.14 | 33,229 | -0.03 | -2.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.18 On 2024-04-24 |
1.11 On 2024-04-26 |
-0.04 | -3.48 | 1.18 On 2024-04-24 |
1.11 On 2024-04-26 |
-5.93 | 1.14 |
10D | 1.21 On 2024-04-15 |
1.09 On 2024-04-18 |
-0.09 | -7.50 | 1.21 On 2024-04-15 |
1.09 On 2024-04-18 |
-9.98 | 1.15 |
20D | 1.29 On 2024-04-09 |
1.07 On 2024-04-03 |
-0.01 | -0.89 | 1.29 On 2024-04-09 |
1.09 On 2024-04-18 |
-15.43 | 1.17 |
WTD | 1.18 On 2024-04-24 |
1.11 On 2024-04-26 |
-0.04 | -3.48 | 1.18 On 2024-04-24 |
1.11 On 2024-04-26 |
-5.93 | 1.14 |
MTD | 1.29 On 2024-04-09 |
1.07 On 2024-04-03 |
-0.01 | -0.89 | 1.29 On 2024-04-09 |
1.09 On 2024-04-18 |
-15.43 | 1.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CODX
Co-Diagnostics Inc. |
1.11 | -0.03 | -2.63 | 22,634 |