GGG: Graco Inc.

As of Tuesday, October 20th, 2026

$ 80.75

-- 0 0%

Open: 80.75
High: 80.75
Low: 80.75
Volume: N/A
Previous Close on Monday, October 19th, 2026

$ 80.75

-1.24 -1.51%

Open: 81.55
High: 81.76
Low: 80.49
Volume: 1,075,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 81.55 81.76 80.49 80.75 1,075,696 -1.24 -1.51
2026-10-16 82.20 82.97 81.62 81.99 1,191,637 +0.21 +0.26
2026-10-15 81.40 82.00 80.58 81.78 1,651,379 +1.30 +1.62
2026-10-14 79.84 80.58 79.63 80.48 1,739,815 +0.66 +0.83
2026-10-13 79.09 79.87 78.27 79.82 1,449,292 +1.01 +1.28
2026-10-12 78.17 79.30 77.81 78.81 2,201,726 +0.60 +0.77
2026-10-09 78.75 78.81 78.10 78.21 1,589,327 -0.16 -0.20
2026-10-08 77.24 78.77 76.93 78.37 1,282,409 +0.93 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.97
On 2026-10-16		 78.27
On 2026-10-13		 1.94 2.46 82.97
On 2026-10-16		 80.49
On 2026-10-19		 -2.99 80.96
10D 82.97
On 2026-10-16		 76.93
On 2026-10-08		 1.92 2.44 79.73
On 2026-10-06		 76.93
On 2026-10-08		 -3.51 79.65
20D 82.97
On 2026-10-16		 76.44
On 2026-10-01		 4.16 5.43 79.73
On 2026-10-06		 76.93
On 2026-10-08		 -3.51 78.77
WTD 81.76
On 2026-10-19		 80.49
On 2026-10-19		 -1.24 -1.51 -- -- -- 80.75
MTD 82.97
On 2026-10-16		 76.44
On 2026-10-01		 3.91 5.09 79.73
On 2026-10-06		 76.93
On 2026-10-08		 -3.51 79.32
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.50 -0.81 -0.26 1,054
KO

The Coca-Cola Company

94.10 +0.65 +0.70 49,231
PFE

Pfizer Inc.

29.63 +0.19 +0.65 41,509
VZ

Verizon Communications Inc.

44.44 +0.25 +0.57 4,983
VIX

CBOE Volatility Index

18.72 +0.31 +1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 0.00 0.00
DJTA

Dow Jones Transportation Average

19,701.19 0.00 0.00
SPX

S&P 500 Index

7,690.73 0.00 0.00
OEX

S&P 100 Index

3,830.95 0.00 0.00
NDX

NASDAQ 100 Index

29,529.34 0.00 0.00
NYA

NYSE Composite Index

23,967.07 0.00 0.00
XAX

NYSE AMEX Composite Index

8,581.06 0.00 0.00
RUI

RUSSELL 1000 Index

4,177.88 0.00 0.00
RUT

Russell 2000 Index

2,728.30 0.00 0.00
RUA

Russell 3000 Index

4,345.32 0.00 0.00
VIX

CBOE Volatility Index

18.72 +0.31 +1.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.12 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +0.02 +0.10
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

80.75 0.00 0.00