GGG: Graco Inc.

As of Friday, April 26th, 2024

$ 82.56

-0.57 -0.69%

Open: 82.86
High: 83.66
Low: 82.54
Volume: 1,086,309
Previous Close on Thursday, April 25th, 2024

$ 83.13

-6.22 -6.96%

Open: 82.95
High: 85.12
Low: 82.61
Volume: 1,601,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 82.86 83.66 82.54 82.56 1,086,309 -0.57 -0.69
2024-04-25 82.95 85.12 82.61 83.13 1,601,245 -6.22 -6.96
2024-04-24 89.68 90.27 88.80 89.35 763,824 -0.14 -0.16
2024-04-23 88.65 89.91 88.38 89.49 676,484 +1.29 +1.46
2024-04-22 88.73 89.18 88.14 88.20 786,730 -0.18 -0.20
2024-04-19 88.22 88.80 87.79 88.38 487,106 +0.29 +0.33
2024-04-18 88.82 88.99 87.84 88.09 411,232 -0.34 -0.38
2024-04-17 89.55 89.55 88.28 88.43 519,760 -0.64 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.27
On 2024-04-24		 82.54
On 2024-04-26		 -5.82 -6.59 90.27
On 2024-04-24		 82.54
On 2024-04-26		 -8.56 86.55
10D 90.72
On 2024-04-15		 82.54
On 2024-04-26		 -6.91 -7.72 90.72
On 2024-04-15		 82.54
On 2024-04-26		 -9.01 87.60
20D 93.25
On 2024-04-01		 82.54
On 2024-04-26		 -10.90 -11.66 93.25
On 2024-04-01		 82.54
On 2024-04-26		 -11.49 89.64
WTD 90.27
On 2024-04-24		 82.54
On 2024-04-26		 -5.82 -6.59 90.27
On 2024-04-24		 82.54
On 2024-04-26		 -8.56 86.55
MTD 93.25
On 2024-04-01		 82.54
On 2024-04-26		 -10.90 -11.66 93.25
On 2024-04-01		 82.54
On 2024-04-26		 -11.49 89.64
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

82.56 -0.57 -0.69 1,086,309