GGG: Graco Inc.

As of Friday, October 24th, 2025

$ 82.40

+0.73 +0.89%

Open: 82.07
High: 82.68
Low: 81.05
Volume: 1,252,128
Previous Close on Thursday, October 23rd, 2025

$ 81.67

+0.06 +0.07%

Open: 82.60
High: 82.70
Low: 79.67
Volume: 1,417,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 82.07 82.68 81.05 82.40 1,252,128 +0.73 +0.89
2025-10-23 82.60 82.70 79.67 81.67 1,417,142 +0.06 +0.07
2025-10-22 83.71 83.78 81.30 81.61 1,104,202 -2.25 -2.68
2025-10-21 82.28 84.40 82.07 83.86 830,391 +1.52 +1.85
2025-10-20 82.41 82.88 81.87 82.34 445,697 +0.04 +0.05
2025-10-17 81.44 82.36 81.39 82.30 676,651 +0.73 +0.89
2025-10-16 82.35 82.66 81.13 81.57 534,436 -0.67 -0.81
2025-10-15 82.35 82.82 81.33 82.24 771,351 +0.27 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.40
On 2025-10-21		 79.67
On 2025-10-23		 0.10 0.12 84.40
On 2025-10-21		 79.67
On 2025-10-23		 -5.60 82.38
10D 84.40
On 2025-10-21		 79.67
On 2025-10-23		 2.17 2.70 84.40
On 2025-10-21		 79.67
On 2025-10-23		 -5.60 82.10
20D 85.49
On 2025-09-29		 79.67
On 2025-10-23		 -2.31 -2.73 85.49
On 2025-09-29		 79.67
On 2025-10-23		 -6.81 82.92
WTD 84.40
On 2025-10-21		 79.67
On 2025-10-23		 0.10 0.12 84.40
On 2025-10-21		 79.67
On 2025-10-23		 -5.60 82.38
MTD 85.44
On 2025-10-03		 79.67
On 2025-10-23		 -2.56 -3.01 85.44
On 2025-10-03		 79.67
On 2025-10-23		 -6.75 82.72
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

82.40 +0.73 +0.89 1,252,128