GGG: Graco Inc.

As of Thursday, April 23rd, 2026

$ 85.55

-- 0 0%

Open: 85.55
High: 85.55
Low: 85.55
Volume: N/A
Previous Close on Wednesday, April 22nd, 2026

$ 85.55

-1.73 -1.98%

Open: 87.74
High: 87.76
Low: 85.14
Volume: 1,612,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 87.74 87.76 85.14 85.55 1,612,108 -1.73 -1.98
2026-04-21 87.22 87.99 86.72 87.28 895 +0.09 +0.10
2026-04-20 86.61 87.36 86.10 87.19 918,042 +0.45 +0.52
2026-04-17 85.28 88.34 84.99 86.74 1,028,687 +1.82 +2.14
2026-04-16 85.24 86.21 84.60 84.92 85,503 -0.29 -0.34
2026-04-15 86.94 87.36 84.77 85.21 933,711 -2.27 -2.59
2026-04-14 88.02 88.18 87.16 87.48 960,382 -0.73 -0.83
2026-04-13 87.03 88.21 86.72 88.21 96,816 +0.60 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.34
On 2026-04-17		 84.60
On 2026-04-16		 0.34 0.40 88.34
On 2026-04-17		 85.14
On 2026-04-22		 -3.62 86.34
10D 89.17
On 2026-04-09		 84.60
On 2026-04-16		 -2.35 -2.67 89.17
On 2026-04-09		 84.60
On 2026-04-16		 -5.13 86.88
20D 89.17
On 2026-04-09		 82.65
On 2026-03-30		 0.03 0.04 89.17
On 2026-04-09		 84.60
On 2026-04-16		 -5.13 85.93
WTD 87.99
On 2026-04-21		 85.14
On 2026-04-22		 -1.19 -1.37 87.99
On 2026-04-21		 85.14
On 2026-04-22		 -3.24 86.67
MTD 89.17
On 2026-04-09		 83.66
On 2026-04-06		 0.90 1.06 89.17
On 2026-04-09		 84.60
On 2026-04-16		 -5.13 86.43
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 0.00 0.00 5,365
KO

The Coca-Cola Company

74.63 0.00 0.00 13,915
PFE

Pfizer Inc.

26.80 0.00 0.00 33,158
VZ

Verizon Communications Inc.

45.98 0.00 0.00 4,704
VIX

CBOE Volatility Index

19.66 +0.78 +4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 0.00 0.00
DJTA

Dow Jones Transportation Average

21,923.11 0.00 0.00
SPX

S&P 500 Index

7,137.90 0.00 0.00
OEX

S&P 100 Index

3,512.05 0.00 0.00
NDX

NASDAQ 100 Index

26,937.27 0.00 0.00
NYA

NYSE Composite Index

23,001.78 0.00 0.00
XAX

NYSE AMEX Composite Index

8,818.11 -0.05 0.00
RUI

RUSSELL 1000 Index

3,892.21 0.00 0.00
RUT

Russell 2000 Index

2,785.38 0.00 0.00
RUA

Russell 3000 Index

4,062.12 0.00 0.00
VIX

CBOE Volatility Index

19.66 +0.78 +4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.13 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.05 +0.24
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

85.55 0.00 0.00