GGG: Graco Inc.

As of Thursday, July 10th, 2025

$ 88.81

+0.36 +0.41%

Open: 88.22
High: 89.67
Low: 88.10
Volume: 654,777
Previous Close on Wednesday, July 9th, 2025

$ 88.45

+0.29 +0.33%

Open: 88.45
High: 88.88
Low: 87.49
Volume: 399,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 88.22 89.67 88.10 88.81 654,777 +0.36 +0.41
2025-07-09 88.45 88.88 87.49 88.45 399,856 +0.29 +0.33
2025-07-08 87.58 88.84 86.98 88.16 640,747 +0.55 +0.63
2025-07-07 88.50 88.82 87.29 87.61 636,248 -1.18 -1.33
2025-07-03 88.71 89.40 88.35 88.79 466,991 +0.30 +0.34
2025-07-02 87.88 88.54 87.22 88.49 711,877 +0.82 +0.94
2025-07-01 85.64 88.73 85.46 87.67 709,939 +1.70 +1.98
2025-06-30 86.19 86.50 85.23 85.97 668,050 -0.18 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.67
On 2025-07-10		 86.98
On 2025-07-08		 0.32 0.36 89.40
On 2025-07-03		 86.98
On 2025-07-08		 -2.70 88.36
10D 89.67
On 2025-07-10		 85.23
On 2025-06-30		 3.52 4.13 89.40
On 2025-07-03		 86.98
On 2025-07-08		 -2.70 87.64
20D 89.67
On 2025-07-10		 83.25
On 2025-06-13		 3.29 3.85 86.06
On 2025-06-11		 83.25
On 2025-06-13		 -3.27 86.20
WTD 89.67
On 2025-07-10		 86.98
On 2025-07-08		 0.02 0.02 88.82
On 2025-07-07		 88.82
On 2025-07-07		 0.00 88.26
MTD 89.67
On 2025-07-10		 85.46
On 2025-07-01		 2.84 3.30 89.40
On 2025-07-03		 86.98
On 2025-07-08		 -2.70 88.28
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

15.59 +0.39 +2.57 903,710
GGG

Graco Inc.

88.81 +0.36 +0.41 654,777