GGG: Graco Inc.

As of Tuesday, September 16th, 2025

$ 84.75

-- 0 0%

Open: 84.75
High: 84.75
Low: 84.75
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 84.75

+0.31 +0.37%

Open: 84.67
High: 85.18
Low: 84.22
Volume: 607,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 84.67 85.18 84.22 84.75 607,661 +0.31 +0.37
2025-09-12 85.62 85.68 84.42 84.44 555,507 -1.62 -1.88
2025-09-11 84.93 86.19 84.52 86.06 645,126 +1.26 +1.49
2025-09-10 84.57 85.31 84.36 84.80 616,134 +0.03 +0.04
2025-09-09 85.84 85.84 84.46 84.77 499,332 -1.18 -1.37
2025-09-08 85.81 86.30 84.76 85.95 750,603 +0.08 +0.09
2025-09-05 86.57 87.01 85.39 85.87 596,637 -0.33 -0.38
2025-09-04 84.83 86.22 84.28 86.20 457,321 +1.69 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.19
On 2025-09-11		 84.22
On 2025-09-15		 -1.20 -1.40 86.19
On 2025-09-11		 84.22
On 2025-09-15		 -2.29 84.96
10D 87.01
On 2025-09-05		 83.86
On 2025-09-03		 -0.64 -0.75 87.01
On 2025-09-05		 84.22
On 2025-09-15		 -3.21 85.19
20D 87.98
On 2025-08-22		 83.86
On 2025-09-03		 0.35 0.41 87.98
On 2025-08-22		 83.86
On 2025-09-03		 -4.68 85.62
WTD 85.18
On 2025-09-15		 84.22
On 2025-09-15		 0.31 0.37 -- -- -- 84.75
MTD 87.01
On 2025-09-05		 83.86
On 2025-09-03		 -0.64 -0.75 87.01
On 2025-09-05		 84.22
On 2025-09-15		 -3.21 85.19
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.81 +4.03 +1.40 1,252,545
KO

The Coca-Cola Company

66.32 +0.11 +0.17 3,132,463
PFE

Pfizer Inc.

24.05 +0.08 +0.33 9,923,314
VZ

Verizon Communications Inc.

43.58 -0.29 -0.66 3,609,339
VIX

CBOE Volatility Index

16.14 +0.45 +2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,716.98 -166.47 -0.36 115,039,848
DJTA

Dow Jones Transportation Average

15,566.03 -9.25 -0.06 32,250,187
SPX

S&P 500 Index

6,607.02 -8.26 -0.12
OEX

S&P 100 Index

3,299.11 +0.08 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,279.87 -13.91 -0.06
NYA

NYSE Composite Index

21,345.80 -48.80 -0.23
XAX

NYSE AMEX Composite Index

7,011.82 +23.87 +0.34
RUI

RUSSELL 1000 Index

3,615.74 -5.44 -0.15
RUT

Russell 2000 Index

2,390.83 -14.30 -0.59
RUA

Russell 3000 Index

3,760.09 -6.38 -0.17
VIX

CBOE Volatility Index

16.14 +0.45 +2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 +0.23 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.39 +2.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,236.11 -7.82 -0.07
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

84.75 0.00 0.00