SNX: SYNNEX Corporation
$ 142.38 |
|
+0.88 +0.62% |
Open: | 141.95 |
High: | 144.17 |
Low: | 141.14 |
Volume: | 792,775 |
$ 141.50
+0.41 +0.29%
Open: | 141.66 |
High: | 142.00 |
Low: | 139.88 |
Volume: | 387,390 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 141.95 | 144.17 | 141.14 | 142.38 | 792,775 | +0.88 | +0.62 |
2025-07-09 | 141.66 | 142.00 | 139.88 | 141.50 | 387,390 | +0.41 | +0.29 |
2025-07-08 | 140.07 | 141.43 | 139.12 | 141.09 | 665,595 | +1.57 | +1.13 |
2025-07-07 | 139.58 | 141.81 | 138.25 | 139.52 | 681,287 | -0.69 | -0.49 |
2025-07-03 | 139.70 | 141.78 | 139.48 | 140.21 | 680,112 | +0.93 | +0.67 |
2025-07-02 | 135.84 | 139.43 | 134.31 | 139.28 | 1,250,300 | +3.46 | +2.55 |
2025-07-01 | 135.14 | 136.79 | 134.41 | 135.82 | 980,942 | +0.12 | +0.09 |
2025-06-30 | 135.99 | 136.39 | 133.78 | 135.70 | 1,229,314 | +0.92 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 144.17 On 2025-07-10 |
138.25 On 2025-07-07 |
3.10 | 2.23 | 141.81 On 2025-07-07 |
139.12 On 2025-07-08 |
-1.90 | 140.94 |
10D | 144.17 On 2025-07-10 |
133.71 On 2025-06-27 |
4.59 | 3.33 | 138.97 On 2025-06-26 |
133.71 On 2025-06-27 |
-3.78 | 138.73 |
20D | 144.17 On 2025-07-10 |
122.97 On 2025-06-13 |
16.16 | 12.80 | 128.35 On 2025-06-11 |
122.97 On 2025-06-13 |
-4.20 | 133.27 |
WTD | 144.17 On 2025-07-10 |
138.25 On 2025-07-07 |
2.17 | 1.55 | 141.81 On 2025-07-07 |
139.12 On 2025-07-08 |
-1.90 | 141.12 |
MTD | 144.17 On 2025-07-10 |
134.31 On 2025-07-02 |
6.68 | 4.92 | 141.81 On 2025-07-07 |
139.12 On 2025-07-08 |
-1.90 | 139.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |