SNX: SYNNEX Corporation

As of Wednesday, December 24th, 2025

$ 153.02

-- 0 0%

Open: 153.02
High: 153.02
Low: 153.02
Volume: N/A
Previous Close on Tuesday, December 23rd, 2025

$ 153.02

-0.55 -0.36%

Open: 153.16
High: 154.45
Low: 151.56
Volume: 575,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-23 153.16 154.45 151.56 153.02 575,481 -0.55 -0.36
2025-12-22 155.82 155.82 153.46 153.57 864,868 -0.56 -0.36
2025-12-19 151.27 154.23 151.00 154.13 1,993,463 +2.88 +1.90
2025-12-18 150.57 151.52 148.93 151.25 955,146 +2.27 +1.52
2025-12-17 150.51 151.55 147.58 148.98 683,067 -1.67 -1.11
2025-12-16 150.33 151.87 149.42 150.65 691,194 +0.42 +0.28
2025-12-15 155.66 156.05 148.97 150.23 997,824 -5.43 -3.49
2025-12-12 157.45 157.64 154.17 155.66 945,658 -1.68 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.82
On 2025-12-22		 147.58
On 2025-12-17		 2.37 1.57 155.82
On 2025-12-22		 151.56
On 2025-12-23		 -2.73 152.19
10D 158.68
On 2025-12-11		 147.58
On 2025-12-17		 -1.23 -0.80 158.68
On 2025-12-11		 147.58
On 2025-12-17		 -7.00 153.11
20D 158.68
On 2025-12-11		 147.58
On 2025-12-17		 3.17 2.12 158.68
On 2025-12-11		 147.58
On 2025-12-17		 -7.00 153.23
WTD 155.82
On 2025-12-22		 151.56
On 2025-12-23		 -1.11 -0.72 155.82
On 2025-12-22		 151.56
On 2025-12-23		 -2.73 153.30
MTD 158.68
On 2025-12-11		 147.58
On 2025-12-17		 0.54 0.35 158.68
On 2025-12-11		 147.58
On 2025-12-17		 -7.00 153.42
As of Tuesday, December 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,827
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,622
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,207,076
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,721,865
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

153.02 0.00 0.00