SNX: SYNNEX Corporation

As of Monday, June 22nd, 2026

$ 283.26

-1.30 -0.46%

Open: 284.49
High: 287.25
Low: 280.46
Volume: 1,513,354
Previous Close on Thursday, June 18th, 2026

$ 284.56

+0.75 +0.26%

Open: 287.95
High: 288.68
Low: 279.25
Volume: 1,474,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-22 284.49 287.25 280.46 283.26 1,513,354 -1.30 -0.46
2026-06-18 287.95 288.68 279.25 284.56 1,474,509 +0.75 +0.26
2026-06-17 283.00 291.01 281.06 283.81 909,592 +1.70 +0.60
2026-06-16 285.68 288.50 280.93 282.11 602,576 -2.54 -0.89
2026-06-15 285.66 286.99 282.62 284.65 622,225 +4.00 +1.43
2026-06-12 282.65 283.28 278.52 280.65 748,069 +3.56 +1.28
2026-06-11 267.78 278.10 265.01 277.09 698,255 +9.28 +3.47
2026-06-10 275.80 279.59 267.54 267.81 74,297 -4.99 -1.83
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.12 -2.52 -0.70 5,303,176
KO

The Coca-Cola Company

79.53 +0.14 +0.18 21,098,170
PFE

Pfizer Inc.

25.08 -0.13 -0.52 39,916,806
VZ

Verizon Communications Inc.

45.36 -0.01 -0.02 19,060,156
VIX

CBOE Volatility Index

17.30 +0.90 +5.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,712.71 +148.01 +0.29 528,240,253
DJTA

Dow Jones Transportation Average

21,795.83 +157.94 +0.73 71,733,255
SPX

S&P 500 Index

7,472.79 -27.79 -0.37
OEX

S&P 100 Index

3,662.52 -28.72 -0.78
NDX

NASDAQ 100 Index

30,347.08 -59.11 -0.19
NYA

NYSE Composite Index

23,596.22 +96.48 +0.41
XAX

NYSE AMEX Composite Index

7,975.89 +37.81 +0.48
RUI

RUSSELL 1000 Index

4,065.65 -15.64 -0.38
RUT

Russell 2000 Index

3,004.40 +24.64 +0.83
RUA

Russell 3000 Index

4,249.61 -13.87 -0.33
VIX

CBOE Volatility Index

17.30 +0.90 +5.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.32 -1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.16 +0.17 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.77 +0.20 +1.02
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

283.26 -1.30 -0.46 1,513,354