SNX: SYNNEX Corporation

As of Friday, August 21st, 2026

$ 250.14

-0.63 -0.25%

Open: 252.64
High: 252.92
Low: 249.20
Volume: 435,192
Previous Close on Thursday, August 20th, 2026

$ 250.77

-1.01 -0.40%

Open: 251.29
High: 255.15
Low: 249.51
Volume: 483,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 252.64 252.92 249.20 250.14 435,192 -0.63 -0.25
2026-08-20 251.29 255.15 249.51 250.77 483,546 -1.01 -0.40
2026-08-19 259.87 259.87 248.40 251.78 866,721 -8.02 -3.09
2026-08-18 259.50 264.17 256.59 259.80 88,164 -4.08 -1.55
2026-08-17 259.26 264.87 257.71 263.88 1,168,194 +5.14 +1.99
2026-08-14 258.75 259.30 253.78 258.74 462,908 +4.16 +1.63
2026-08-13 255.45 259.39 253.60 254.58 462,327 -0.63 -0.25
2026-08-12 258.22 260.65 255.10 255.21 442,775 +1.21 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.87
On 2026-08-17		 248.40
On 2026-08-19		 -8.60 -3.32 264.87
On 2026-08-17		 248.40
On 2026-08-19		 -6.22 255.27
10D 264.87
On 2026-08-17		 248.40
On 2026-08-19		 -2.28 -0.90 264.87
On 2026-08-17		 248.40
On 2026-08-19		 -6.22 255.26
20D 269.01
On 2026-08-04		 237.21
On 2026-07-28		 7.22 2.97 269.01
On 2026-08-04		 248.40
On 2026-08-19		 -7.66 254.68
WTD 264.87
On 2026-08-17		 248.40
On 2026-08-19		 -8.60 -3.32 264.87
On 2026-08-17		 248.40
On 2026-08-19		 -6.22 255.27
MTD 269.01
On 2026-08-04		 248.40
On 2026-08-19		 -5.56 -2.17 269.01
On 2026-08-04		 248.40
On 2026-08-19		 -7.66 256.33
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

250.14 -0.63 -0.25 435,192