SNX: SYNNEX Corporation

As of Friday, April 26th, 2024

$ 117.44

+0.06 +0.05%

Open: 117.97
High: 118.09
Low: 117.25
Volume: 408,925
Previous Close on Thursday, April 25th, 2024

$ 117.38

+0.14 +0.12%

Open: 116.69
High: 117.60
Low: 116.15
Volume: 442,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 117.97 118.09 117.25 117.44 408,925 +0.06 +0.05
2024-04-25 116.69 117.60 116.15 117.38 442,656 +0.14 +0.12
2024-04-24 116.54 117.63 116.20 117.24 618,713 +1.30 +1.12
2024-04-23 114.99 116.44 114.99 115.94 487,875 +1.07 +0.93
2024-04-22 114.10 115.45 112.70 114.87 560,572 +1.55 +1.37
2024-04-19 113.07 113.91 112.57 113.32 826,236 -0.43 -0.38
2024-04-18 115.20 115.90 113.18 113.75 798,743 -1.19 -1.04
2024-04-17 113.79 115.47 113.71 114.94 1,460,277 +1.92 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.09
On 2024-04-26		 112.70
On 2024-04-22		 4.12 3.64 117.63
On 2024-04-24		 116.15
On 2024-04-25		 -1.25 116.57
10D 118.09
On 2024-04-26		 110.96
On 2024-04-15		 4.29 3.79 116.34
On 2024-04-16		 112.57
On 2024-04-19		 -3.24 114.96
20D 119.87
On 2024-04-04		 110.96
On 2024-04-15		 4.34 3.84 119.87
On 2024-04-04		 110.96
On 2024-04-15		 -7.43 115.39
WTD 118.09
On 2024-04-26		 112.70
On 2024-04-22		 4.12 3.64 117.63
On 2024-04-24		 116.15
On 2024-04-25		 -1.25 116.57
MTD 119.87
On 2024-04-04		 110.96
On 2024-04-15		 4.34 3.84 119.87
On 2024-04-04		 110.96
On 2024-04-15		 -7.43 115.39
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

117.44 +0.06 +0.05 408,925