SNX: SYNNEX Corporation

As of Friday, October 24th, 2025

$ 154.96

+1.54 +1.00%

Open: 155.15
High: 156.27
Low: 154.91
Volume: 500,160
Previous Close on Thursday, October 23rd, 2025

$ 153.42

+2.26 +1.50%

Open: 151.83
High: 155.01
Low: 151.83
Volume: 658,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 155.15 156.27 154.91 154.96 500,160 +1.54 +1.00
2025-10-23 151.83 155.01 151.83 153.42 658,072 +2.26 +1.50
2025-10-22 154.41 155.36 150.96 151.16 594,553 -2.82 -1.83
2025-10-21 155.27 156.00 153.89 153.98 511,739 -1.02 -0.66
2025-10-20 154.67 156.40 153.98 155.00 361,554 +1.79 +1.17
2025-10-17 153.67 155.01 151.68 153.21 532,878 -1.80 -1.16
2025-10-16 157.36 157.36 154.97 155.01 697,488 -1.80 -1.15
2025-10-15 157.25 158.02 154.15 156.81 681,184 +1.81 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.40
On 2025-10-20		 150.96
On 2025-10-22		 1.75 1.14 156.40
On 2025-10-20		 150.96
On 2025-10-22		 -3.48 153.70
10D 158.02
On 2025-10-15		 150.96
On 2025-10-22		 3.32 2.19 158.02
On 2025-10-15		 150.96
On 2025-10-22		 -4.46 154.27
20D 167.76
On 2025-09-30		 150.96
On 2025-10-22		 -9.54 -5.80 167.76
On 2025-09-30		 150.96
On 2025-10-22		 -10.01 157.26
WTD 156.40
On 2025-10-20		 150.96
On 2025-10-22		 1.75 1.14 156.40
On 2025-10-20		 150.96
On 2025-10-22		 -3.48 153.70
MTD 166.04
On 2025-10-02		 150.96
On 2025-10-22		 -8.79 -5.37 166.04
On 2025-10-02		 150.96
On 2025-10-22		 -9.08 156.41
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,326
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,464
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,385,633
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,445,981
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

154.96 +1.54 +1.00 500,160