SNX: SYNNEX Corporation

As of Tuesday, October 20th, 2026

$ 248.21

-0.36 -0.14%

Open: 245.06
High: 251.27
Low: 243.49
Volume: 77,663
Previous Close on Monday, October 19th, 2026

$ 248.57

+1.82 +0.74%

Open: 250.34
High: 253.29
Low: 246.50
Volume: 685,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 245.06 251.27 243.49 248.21 77,663 -0.36 -0.14
2026-10-19 250.34 253.29 246.50 248.57 685,607 +1.82 +0.74
2026-10-16 253.00 255.01 245.29 246.75 72,314 -8.39 -3.29
2026-10-15 255.88 256.04 248.39 255.14 997,954 -8.62 -3.27
2026-10-14 271.52 273.04 262.48 263.76 1,023,207 -12.28 -4.45
2026-10-13 267.73 278.39 266.98 276.04 614,194 +2.98 +1.09
2026-10-12 273.50 274.12 270.33 273.06 446,988 -0.31 -0.11
2026-10-09 269.11 274.17 264.03 273.37 357,515 +5.91 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.04
On 2026-10-14		 243.49
On 2026-10-20		 -27.83 -10.08 273.04
On 2026-10-14		 243.49
On 2026-10-20		 -10.82 252.49
10D 278.39
On 2026-10-13		 243.49
On 2026-10-20		 -30.17 -10.84 278.39
On 2026-10-13		 243.49
On 2026-10-20		 -12.53 262.39
20D 298.77
On 2026-09-23		 243.03
On 2026-09-24		 -35.04 -12.37 298.77
On 2026-09-23		 243.03
On 2026-09-24		 -18.66 265.59
WTD 253.29
On 2026-10-19		 243.49
On 2026-10-20		 1.46 0.59 253.29
On 2026-10-19		 243.49
On 2026-10-20		 -3.87 248.39
MTD 284.66
On 2026-10-05		 243.49
On 2026-10-20		 -8.64 -3.36 284.66
On 2026-10-05		 243.49
On 2026-10-20		 -14.46 266.41
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

248.21 -0.36 -0.14 77,663