SNX: SYNNEX Corporation

As of Tuesday, March 24th, 2026

$ 163.62

+7.25 +4.64%

Open: 155.55
High: 164.76
Low: 155.49
Volume: 683,388
Previous Close on Monday, March 23rd, 2026

$ 156.37

+3.60 +2.36%

Open: 156.05
High: 158.93
Low: 155.49
Volume: 417,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 155.55 164.76 155.49 163.62 683,288 +7.25 +4.64
2026-03-23 156.05 158.93 155.49 156.37 417,975 +3.60 +2.36
2026-03-20 154.30 156.62 151.62 152.77 1,667,028 -2.56 -1.65
2026-03-19 151.42 156.19 150.00 155.33 517,169 +2.27 +1.48
2026-03-18 153.96 155.14 152.30 153.06 406,249 -1.66 -1.07
2026-03-17 155.72 156.69 152.09 154.72 470,021 +1.16 +0.76
2026-03-16 155.19 156.40 153.56 153.56 348,101 +0.42 +0.27
2026-03-13 154.54 155.92 152.72 153.14 370,868 -0.27 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.76
On 2026-03-24		 150.00
On 2026-03-19		 8.90 5.75 155.14
On 2026-03-18		 155.14
On 2026-03-18		 0.00 156.23
10D 164.76
On 2026-03-24		 150.00
On 2026-03-19		 8.07 5.19 158.55
On 2026-03-11		 150.00
On 2026-03-19		 -5.39 155.40
20D 164.76
On 2026-03-24		 150.00
On 2026-03-19		 6.38 4.06 161.43
On 2026-03-05		 150.00
On 2026-03-19		 -7.08 156.35
WTD 164.76
On 2026-03-24		 155.49
On 2026-03-23		 10.85 7.10 158.93
On 2026-03-23		 158.93
On 2026-03-23		 0.00 160.00
MTD 164.76
On 2026-03-24		 150.00
On 2026-03-19		 6.81 4.34 161.43
On 2026-03-05		 150.00
On 2026-03-19		 -7.08 156.08
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

163.62 +7.25 +4.64 683,388