TCBI: Texas Capital Bancshares Inc.

As of Friday, April 26th, 2024

$ 57.81

-0.80 -1.36%

Open: 58.48
High: 59.00
Low: 57.77
Volume: 329,693
Previous Close on Thursday, April 25th, 2024

$ 58.61

-1.51 -2.51%

Open: 59.69
High: 60.05
Low: 58.32
Volume: 429,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 58.48 59.00 57.77 57.81 329,693 -0.80 -1.36
2024-04-25 59.69 60.05 58.32 58.61 429,933 -1.51 -2.51
2024-04-24 59.62 60.47 59.39 60.12 304,601 -0.04 -0.07
2024-04-23 59.00 60.38 58.50 60.16 441,046 +0.96 +1.62
2024-04-22 58.52 59.27 58.22 59.20 510,766 +0.52 +0.89
2024-04-19 55.61 58.71 55.46 58.68 829,891 +2.70 +4.82
2024-04-18 55.00 56.39 54.68 55.98 544,559 +0.06 +0.11
2024-04-17 56.21 56.89 55.67 55.92 576,805 +0.41 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.47
On 2024-04-24		 57.77
On 2024-04-26		 -0.87 -1.48 60.47
On 2024-04-24		 57.77
On 2024-04-26		 -4.47 59.18
10D 60.47
On 2024-04-24		 54.68
On 2024-04-18		 1.29 2.28 60.47
On 2024-04-24		 57.77
On 2024-04-26		 -4.47 57.84
20D 61.26
On 2024-04-01		 54.68
On 2024-04-18		 -3.74 -6.08 61.26
On 2024-04-01		 54.68
On 2024-04-18		 -10.74 58.07
WTD 60.47
On 2024-04-24		 57.77
On 2024-04-26		 -0.87 -1.48 60.47
On 2024-04-24		 57.77
On 2024-04-26		 -4.47 59.18
MTD 61.26
On 2024-04-01		 54.68
On 2024-04-18		 -3.74 -6.08 61.26
On 2024-04-01		 54.68
On 2024-04-18		 -10.74 58.07
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

57.81 -0.80 -1.36 329,693