SILK: Silk Road Medical Inc

As of Friday, April 26th, 2024

$ 17.80

+0.15 +0.85%

Open: 17.73
High: 18.15
Low: 17.44
Volume: 449,135
Previous Close on Thursday, April 25th, 2024

$ 17.65

+0.08 +0.46%

Open: 17.15
High: 17.77
Low: 16.40
Volume: 621,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 17.73 18.15 17.44 17.80 449,135 +0.15 +0.85
2024-04-25 17.15 17.77 16.40 17.65 621,585 +0.08 +0.46
2024-04-24 17.56 18.03 17.44 17.57 521,596 -0.10 -0.57
2024-04-23 17.39 18.06 17.35 17.67 475,673 +0.26 +1.49
2024-04-22 17.35 17.65 16.84 17.41 433,464 +0.09 +0.52
2024-04-19 17.39 17.83 17.09 17.32 373,078 -0.10 -0.57
2024-04-18 17.57 18.00 17.20 17.42 301,578 -0.04 -0.23
2024-04-17 17.83 17.95 17.37 17.46 373,772 -0.25 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.15
On 2024-04-26		 16.40
On 2024-04-25		 0.48 2.77 18.06
On 2024-04-23		 16.40
On 2024-04-25		 -9.19 17.62
10D 18.38
On 2024-04-15		 16.40
On 2024-04-25		 -0.40 -2.20 18.38
On 2024-04-15		 16.40
On 2024-04-25		 -10.78 17.61
20D 19.28
On 2024-04-11		 16.40
On 2024-04-25		 -0.52 -2.84 19.28
On 2024-04-11		 16.40
On 2024-04-25		 -14.94 17.74
WTD 18.15
On 2024-04-26		 16.40
On 2024-04-25		 0.48 2.77 18.06
On 2024-04-23		 16.40
On 2024-04-25		 -9.19 17.62
MTD 19.28
On 2024-04-11		 16.40
On 2024-04-25		 -0.52 -2.84 19.28
On 2024-04-11		 16.40
On 2024-04-25		 -14.94 17.74
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SILK

Silk Road Medical Inc

17.80 +0.15 +0.85 449,135