CONN: Conn's Inc.

As of Friday, April 26th, 2024

$ 3.71

+0.08 +2.07%

Open: 3.67
High: 3.77
Low: 3.62
Volume: 28,503
Previous Close on Thursday, April 25th, 2024

$ 3.63

-0.19 -4.97%

Open: 3.78
High: 3.78
Low: 3.52
Volume: 59,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 3.67 3.77 3.62 3.71 28,503 +0.08 +2.07
2024-04-25 3.78 3.78 3.52 3.63 59,909 -0.19 -4.97
2024-04-24 3.76 3.82 3.70 3.82 35,891 +0.12 +3.24
2024-04-23 3.70 3.80 3.61 3.70 72,075 +0.04 +1.09
2024-04-22 3.70 3.83 3.43 3.66 155,145 -0.08 -2.14
2024-04-19 3.63 3.93 3.63 3.74 101,156 +0.05 +1.36
2024-04-18 3.67 3.82 3.61 3.69 61,190 -0.01 -0.27
2024-04-17 3.78 3.90 3.58 3.70 121,680 -0.15 -3.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.83
On 2024-04-22		 3.43
On 2024-04-22		 -0.04 -0.94 3.83
On 2024-04-22		 3.52
On 2024-04-25		 -8.09 3.70
10D 4.16
On 2024-04-15		 3.43
On 2024-04-22		 -0.35 -8.52 4.16
On 2024-04-15		 3.43
On 2024-04-22		 -17.55 3.75
20D 4.23
On 2024-04-12		 2.92
On 2024-04-11		 0.36 10.60 4.23
On 2024-04-12		 3.43
On 2024-04-22		 -18.91 3.57
WTD 3.83
On 2024-04-22		 3.43
On 2024-04-22		 -0.04 -0.94 3.83
On 2024-04-22		 3.52
On 2024-04-25		 -8.09 3.70
MTD 4.23
On 2024-04-12		 2.92
On 2024-04-11		 0.36 10.60 4.23
On 2024-04-12		 3.43
On 2024-04-22		 -18.91 3.57
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CONN

Conn's Inc.

3.71 +0.08 +2.07 28,503