XLF: Financial Select Sector SPDR Fund

As of Thursday, November 12th, 2026

$ 58.60

-- 0 0%

Open: 58.60
High: 58.60
Low: 58.60
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 58.60

+0.33 +0.57%

Open: 58.09
High: 58.63
Low: 58.02
Volume: 23,381,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 58.09 58.63 58.02 58.60 23,381,621 +0.33 +0.57
2026-11-10 58.20 58.44 57.86 58.27 29,175,562 +0.27 +0.47
2026-11-09 57.73 58.26 57.26 58.00 36,029,391 +0.84 +1.47
2026-11-06 56.73 57.71 56.70 57.16 34,515,973 -0.34 -0.59
2026-11-05 59.94 60.04 57.42 57.50 71,453,614 -1.70 -2.87
2026-11-04 58.41 59.20 57.94 59.20 51,776,638 +2.01 +3.51
2026-11-03 57.36 57.47 56.96 57.19 30,309,015 -0.37 -0.64
2026-11-02 56.96 57.70 56.87 57.56 40,479,610 +1.05 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.04
On 2026-11-05		 56.70
On 2026-11-06		 -0.60 -1.01 60.04
On 2026-11-05		 56.70
On 2026-11-06		 -5.56 57.91
10D 60.04
On 2026-11-05		 56.33
On 2026-10-30		 2.47 4.40 60.04
On 2026-11-05		 56.70
On 2026-11-06		 -5.56 57.69
20D 60.04
On 2026-11-05		 54.59
On 2026-10-15		 4.08 7.48 60.04
On 2026-11-05		 56.70
On 2026-11-06		 -5.56 56.76
WTD 58.63
On 2026-11-11		 57.26
On 2026-11-09		 1.44 2.52 58.26
On 2026-11-09		 58.26
On 2026-11-09		 0.00 58.29
MTD 60.04
On 2026-11-05		 56.70
On 2026-11-06		 2.09 3.70 60.04
On 2026-11-05		 56.70
On 2026-11-06		 -5.56 57.94
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.47 -4.28 -1.25 1,031,294
KO

The Coca-Cola Company

97.88 +0.31 +0.32 4,118,431
PFE

Pfizer Inc.

29.17 -0.28 -0.93 9,799,889
VZ

Verizon Communications Inc.

46.64 +0.04 +0.08 4,668,877
VIX

CBOE Volatility Index

17.56 +0.05 +0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,714.40 +229.58 +0.44 570,591,233
DJTA

Dow Jones Transportation Average

20,799.03 +140.38 +0.68 14,656,798
SPX

S&P 500 Index

7,640.47 +21.13 +0.28
OEX

S&P 100 Index

3,760.28 +14.05 +0.38
NDX

NASDAQ 100 Index

28,465.79 +91.54 +0.32
NYA

NYSE Composite Index

24,652.30 +4.29 +0.02
XAX

NYSE AMEX Composite Index

8,082.33 -34.40 -0.42
RUI

RUSSELL 1000 Index

4,162.37 +9.85 +0.24
RUT

Russell 2000 Index

2,829.57 -16.69 -0.59
RUA

Russell 3000 Index

4,336.00 +8.83 +0.20
VIX

CBOE Volatility Index

17.56 +0.05 +0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.12 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 +0.08 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

98.00 0.00 0.00
XLF

Financial Select Sector SPDR Fund

58.60 0.00 0.00