XLF: Financial Select Sector SPDR Fund

As of Thursday, September 18th, 2025

$ 54.08

-- 0 0%

Open: 54.08
High: 54.08
Low: 54.08
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 54.08

+0.52 +0.97%

Open: 53.67
High: 54.33
Low: 53.65
Volume: 47,955,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 53.67 54.33 53.65 54.08 47,955,951 +0.52 +0.97
2025-09-16 53.61 53.67 53.27 53.56 28,436,539 -0.12 -0.22
2025-09-15 53.89 54.09 53.62 53.68 31,835,077 -0.12 -0.22
2025-09-12 53.96 54.07 53.71 53.80 25,514,128 -0.23 -0.43
2025-09-11 53.19 54.07 53.18 54.03 36,535,881 +0.87 +1.64
2025-09-10 53.17 53.40 52.93 53.16 32,658,834 -0.18 -0.34
2025-09-09 52.98 53.59 52.96 53.34 38,699,609 +0.23 +0.43
2025-09-08 53.09 53.17 52.84 53.11 49,467,029 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.33
On 2025-09-17		 53.18
On 2025-09-11		 0.92 1.73 54.09
On 2025-09-15		 53.27
On 2025-09-16		 -1.53 53.83
10D 54.33
On 2025-09-17		 52.84
On 2025-09-08		 0.58 1.08 54.25
On 2025-09-05		 52.84
On 2025-09-08		 -2.61 53.59
20D 54.33
On 2025-09-17		 52.35
On 2025-08-21		 1.48 2.81 54.25
On 2025-09-05		 52.84
On 2025-09-08		 -2.61 53.53
WTD 54.33
On 2025-09-17		 53.27
On 2025-09-16		 0.28 0.52 54.09
On 2025-09-15		 53.27
On 2025-09-16		 -1.53 53.77
MTD 54.33
On 2025-09-17		 52.84
On 2025-09-08		 0.09 0.17 54.25
On 2025-09-05		 52.84
On 2025-09-08		 -2.61 53.58
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.85 +5.35 +1.85 830,726
KO

The Coca-Cola Company

66.68 -0.37 -0.54 2,699,829
PFE

Pfizer Inc.

24.15 +0.10 +0.40 6,349,233
VZ

Verizon Communications Inc.

43.75 -0.46 -1.04 2,856,127
VIX

CBOE Volatility Index

15.48 -0.24 -1.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,285.89 +267.57 +0.58 122,851,437
DJTA

Dow Jones Transportation Average

15,720.84 +218.57 +1.41 27,857,169
SPX

S&P 500 Index

6,654.09 +53.74 +0.81
OEX

S&P 100 Index

3,315.56 +22.73 +0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,536.46 +312.77 +1.29
NYA

NYSE Composite Index

21,543.08 +103.18 +0.48
XAX

NYSE AMEX Composite Index

6,959.48 -31.13 -0.45
RUI

RUSSELL 1000 Index

3,644.51 +30.85 +0.85
RUT

Russell 2000 Index

2,449.03 +41.69 +1.73
RUA

Russell 3000 Index

3,792.66 +33.51 +0.89
VIX

CBOE Volatility Index

15.48 -0.24 -1.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.45 -0.21 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.21 -0.23 -1.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,401.25 +195.90 +1.75
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

54.08 0.00 0.00