XLF: Financial Select Sector SPDR Fund

As of Friday, May 15th, 2026

$ 51.10

-0.19 -0.37%

Open: 51.32
High: 51.50
Low: 51.04
Volume: 29,412,727
Previous Close on Thursday, May 14th, 2026

$ 51.29

+0.29 +0.56%

Open: 51.27
High: 51.49
Low: 51.10
Volume: 36,573,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 51.32 51.50 51.04 51.10 29,412,727 -0.19 -0.37
2026-05-14 51.27 51.49 51.10 51.29 36,573,698 +0.29 +0.56
2026-05-13 51.14 51.33 50.96 51.01 33,284,678 -0.58 -1.11
2026-05-12 51.18 51.70 50.81 51.58 44,120,078 +0.40 +0.78
2026-05-11 51.26 51.46 50.96 51.18 30,659,401 -0.06 -0.12
2026-05-08 51.68 51.74 51.14 51.24 29,433,008 -0.30 -0.58
2026-05-07 51.78 52.08 51.42 51.54 35,001,500 -0.30 -0.58
2026-05-06 51.92 52.24 51.78 51.84 39,015,939 +0.25 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.70
On 2026-05-12		 50.81
On 2026-05-12		 -0.14 -0.27 51.70
On 2026-05-12		 50.96
On 2026-05-13		 -1.44 51.23
10D 52.24
On 2026-05-06		 50.81
On 2026-05-12		 -0.82 -1.58 52.24
On 2026-05-06		 50.81
On 2026-05-12		 -2.73 51.39
20D 53.19
On 2026-04-21		 50.81
On 2026-05-12		 -1.33 -2.54 53.19
On 2026-04-21		 50.81
On 2026-05-12		 -4.47 51.70
WTD 51.70
On 2026-05-12		 50.81
On 2026-05-12		 -0.14 -0.27 51.70
On 2026-05-12		 50.96
On 2026-05-13		 -1.44 51.23
MTD 52.61
On 2026-05-01		 50.81
On 2026-05-12		 -1.03 -1.98 52.61
On 2026-05-01		 50.81
On 2026-05-12		 -3.42 51.44
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

51.10 -0.19 -0.37 29,412,727