XLF: Financial Select Sector SPDR Fund

As of Tuesday, July 1st, 2025

$ 52.66

+0.29 +0.55%

Open: 52.24
High: 52.77
Low: 52.21
Volume: 33,734,351
Previous Close on Monday, June 30th, 2025

$ 52.37

+0.43 +0.83%

Open: 52.18
High: 52.44
Low: 52.14
Volume: 42,251,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 52.24 52.77 52.21 52.66 33,734,351 +0.29 +0.55
2025-06-30 52.18 52.44 52.14 52.37 42,251,251 +0.43 +0.83
2025-06-27 51.75 52.23 51.70 51.94 38,942,806 +0.15 +0.29
2025-06-26 51.44 51.83 51.41 51.79 37,821,217 +0.38 +0.74
2025-06-25 51.59 51.60 51.30 51.41 32,973,095 -0.17 -0.33
2025-06-24 51.32 51.77 51.28 51.58 41,092,481 +0.76 +1.50
2025-06-23 50.20 50.84 49.84 50.82 42,665,633 +0.46 +0.91
2025-06-20 50.37 50.58 50.22 50.36 44,454,371 +0.14 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.77
On 2025-07-01		 51.30
On 2025-06-25		 1.08 2.09 51.60
On 2025-06-25		 51.60
On 2025-06-25		 0.00 52.03
10D 52.77
On 2025-07-01		 49.84
On 2025-06-23		 2.13 4.22 50.77
On 2025-06-18		 50.22
On 2025-06-20		 -1.09 51.34
20D 52.77
On 2025-07-01		 49.81
On 2025-06-13		 1.68 3.30 51.44
On 2025-06-06		 49.81
On 2025-06-13		 -3.17 51.09
WTD 52.77
On 2025-07-01		 52.14
On 2025-06-30		 0.72 1.39 52.44
On 2025-06-30		 52.44
On 2025-06-30		 0.00 52.52
MTD 52.77
On 2025-07-01		 52.21
On 2025-07-01		 0.29 0.55 -- -- -- 52.66
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

0.28 0.00 -0.79 166,058
XLF

Financial Select Sector SPDR Fund

52.66 +0.29 +0.55 33,734,351