XLF: Financial Select Sector SPDR Fund

As of Monday, November 17th, 2025

$ 52.45

-- 0 0%

Open: 52.45
High: 52.45
Low: 52.45
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 52.45

-0.53 -1.00%

Open: 52.81
High: 52.81
Low: 52.27
Volume: 46,068,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 52.81 52.81 52.27 52.45 46,068,103 -0.53 -1.00
2025-11-13 53.57 53.76 52.88 52.98 50,446,507 -0.69 -1.29
2025-11-12 53.22 53.89 53.22 53.67 45,810,383 +0.46 +0.86
2025-11-11 53.07 53.34 52.88 53.21 29,599,986 +0.24 +0.45
2025-11-10 52.93 53.15 52.65 52.97 41,868,443 +0.19 +0.36
2025-11-07 52.28 52.80 52.09 52.78 46,203,843 +0.37 +0.71
2025-11-06 52.51 52.70 52.17 52.41 41,865,973 -0.19 -0.36
2025-11-05 52.49 52.82 52.18 52.60 38,021,744 +0.18 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.89
On 2025-11-12		 52.27
On 2025-11-14		 -0.33 -0.63 53.89
On 2025-11-12		 52.27
On 2025-11-14		 -3.00 53.06
10D 53.89
On 2025-11-12		 51.65
On 2025-11-03		 0.08 0.15 53.89
On 2025-11-12		 52.27
On 2025-11-14		 -3.00 52.76
20D 53.89
On 2025-11-12		 51.65
On 2025-11-03		 0.27 0.52 53.43
On 2025-10-27		 51.65
On 2025-11-03		 -3.32 52.71
WTD 53.89
On 2025-11-12		 52.27
On 2025-11-14		 -0.33 -0.63 53.89
On 2025-11-12		 52.27
On 2025-11-14		 -3.00 53.06
MTD 53.89
On 2025-11-12		 51.65
On 2025-11-03		 0.08 0.15 53.89
On 2025-11-12		 52.27
On 2025-11-14		 -3.00 52.76
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.92 -1.90 -0.62 745,871
KO

The Coca-Cola Company

71.20 +0.04 +0.05 2,906,625
PFE

Pfizer Inc.

25.41 +0.35 +1.38 23,655,593
VZ

Verizon Communications Inc.

41.16 +0.10 +0.24 4,928,349
VIX

CBOE Volatility Index

21.28 +1.45 +7.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,970.59 -176.89 -0.38 157,500,284
DJTA

Dow Jones Transportation Average

15,942.42 -130.14 -0.81 23,049,644
SPX

S&P 500 Index

6,709.08 -25.03 -0.37
OEX

S&P 100 Index

3,374.39 -12.14 -0.36
NDX

NASDAQ 100 Index

24,921.50 -86.74 -0.35
NYA

NYSE Composite Index

21,380.94 -89.32 -0.42
XAX

NYSE AMEX Composite Index

7,258.76 -31.07 -0.43
RUI

RUSSELL 1000 Index

3,656.47 -14.35 -0.39
RUT

Russell 2000 Index

2,372.94 -15.29 -0.64
RUA

Russell 3000 Index

3,799.41 -15.31 -0.40
VIX

CBOE Volatility Index

21.28 +1.45 +7.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.52 +0.16 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.86 +0.51 +2.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.37 +0.79 +3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,681.84 -29.67 -0.25
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

52.45 0.00 0.00