XLF: Financial Select Sector SPDR Fund

As of Friday, April 26th, 2024

$ 40.82

-0.06 -0.15%

Open: 40.81
High: 41.05
Low: 40.72
Volume: 35,677,611
Previous Close on Thursday, April 25th, 2024

$ 40.88

-0.24 -0.58%

Open: 40.92
High: 41.03
Low: 40.53
Volume: 50,346,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 40.81 41.05 40.72 40.82 35,677,611 -0.06 -0.15
2024-04-25 40.92 41.03 40.53 40.88 50,346,955 -0.24 -0.58
2024-04-24 41.02 41.18 40.91 41.12 33,429,892 -0.04 -0.10
2024-04-23 41.06 41.23 40.95 41.16 34,958,302 +0.29 +0.71
2024-04-22 40.60 41.10 40.43 40.87 50,659,947 +0.49 +1.21
2024-04-19 40.05 40.46 39.97 40.38 55,475,012 +0.55 +1.38
2024-04-18 39.87 40.18 39.74 39.83 48,837,387 +0.14 +0.35
2024-04-17 39.77 39.95 39.53 39.69 41,451,493 +0.10 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.23
On 2024-04-23		 40.43
On 2024-04-22		 0.44 1.09 41.23
On 2024-04-23		 40.53
On 2024-04-25		 -1.71 40.97
10D 41.23
On 2024-04-23		 39.53
On 2024-04-16		 0.76 1.90 40.74
On 2024-04-15		 39.53
On 2024-04-16		 -2.97 40.42
20D 42.20
On 2024-04-01		 39.53
On 2024-04-16		 -1.30 -3.09 42.20
On 2024-04-01		 39.53
On 2024-04-16		 -6.32 40.85
WTD 41.23
On 2024-04-23		 40.43
On 2024-04-22		 0.44 1.09 41.23
On 2024-04-23		 40.53
On 2024-04-25		 -1.71 40.97
MTD 42.20
On 2024-04-01		 39.53
On 2024-04-16		 -1.30 -3.09 42.20
On 2024-04-01		 39.53
On 2024-04-16		 -6.32 40.85
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

40.82 -0.06 -0.15 35,677,611