RWR: SPDR Dow Jones REIT ETF

As of Wednesday, November 11th, 2026

$ 112.67

-- 0 0%

Open: 112.67
High: 112.67
Low: 112.67
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 112.67

-0.05 -0.04%

Open: 111.82
High: 112.74
Low: 111.49
Volume: 63,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 111.82 112.74 111.49 112.67 63,473 -0.05 -0.04
2026-11-09 112.22 113.32 111.76 112.72 220,709 +1.66 +1.49
2026-11-06 109.85 111.77 109.85 111.06 298,307 -0.27 -0.24
2026-11-05 113.29 113.63 110.78 111.33 331,182 -1.61 -1.43
2026-11-04 111.13 113.01 110.66 112.94 180,936 +3.14 +2.86
2026-11-03 109.36 109.81 109.06 109.80 151,673 +0.07 +0.06
2026-11-02 108.43 109.96 108.43 109.73 154,707 +1.30 +1.20
2026-10-30 109.04 109.13 108.05 108.43 312,795 +0.11 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.63
On 2026-11-05		 109.85
On 2026-11-06		 2.87 2.61 113.63
On 2026-11-05		 109.85
On 2026-11-06		 -3.33 112.14
10D 113.63
On 2026-11-05		 105.33
On 2026-10-28		 5.69 5.32 113.63
On 2026-11-05		 109.85
On 2026-11-06		 -3.33 110.30
20D 113.63
On 2026-11-05		 104.38
On 2026-10-14		 7.09 6.72 113.63
On 2026-11-05		 109.85
On 2026-11-06		 -3.33 108.33
WTD 113.32
On 2026-11-09		 111.49
On 2026-11-10		 1.61 1.45 113.32
On 2026-11-09		 111.49
On 2026-11-10		 -1.61 112.70
MTD 113.63
On 2026-11-05		 108.43
On 2026-11-02		 4.24 3.91 113.63
On 2026-11-05		 109.85
On 2026-11-06		 -3.33 111.46
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.84 -0.89 -0.26 145,745
KO

The Coca-Cola Company

96.29 -0.57 -0.58 1,104,847
PFE

Pfizer Inc.

29.06 -0.31 -1.04 1,890,982
VZ

Verizon Communications Inc.

46.06 -0.25 -0.54 2,387,847
VIX

CBOE Volatility Index

18.56 -0.98 -5.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,172.60 -60.72 -0.12 64,584,142
DJTA

Dow Jones Transportation Average

20,360.61 -54.95 -0.27 1,818,418
SPX

S&P 500 Index

7,586.04 +64.93 +0.86
OEX

S&P 100 Index

3,734.46 +37.57 +1.02
NDX

NASDAQ 100 Index

28,222.27 +481.47 +1.74
NYA

NYSE Composite Index

24,467.12 +3.94 +0.02
XAX

NYSE AMEX Composite Index

8,013.85 +18.07 +0.23
RUI

RUSSELL 1000 Index

4,133.65 +33.11 +0.81
RUT

Russell 2000 Index

2,834.05 +12.67 +0.45
RUA

Russell 3000 Index

4,307.53 +33.88 +0.79
VIX

CBOE Volatility Index

18.56 -0.98 -5.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.27 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 -0.40 -1.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.10 -0.60 -2.90
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

112.67 0.00 0.00