RWR: SPDR Dow Jones REIT ETF

As of Friday, November 14th, 2025

$ 99.38

+0.18 +0.18%

Open: 99.30
High: 99.60
Low: 98.87
Volume: 576,550
Previous Close on Thursday, November 13th, 2025

$ 99.20

-0.85 -0.85%

Open: 99.88
High: 99.98
Low: 99.02
Volume: 792,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 99.30 99.60 98.87 99.38 576,550 +0.18 +0.18
2025-11-13 99.88 99.98 99.02 99.20 792,639 -0.85 -0.85
2025-11-12 100.34 100.76 99.97 100.05 459,526 -0.83 -0.82
2025-11-11 100.23 100.93 100.22 100.88 381,437 +0.92 +0.92
2025-11-10 100.11 100.30 99.33 99.96 680,474 -0.29 -0.29
2025-11-07 98.93 100.29 98.93 100.25 765,956 +1.56 +1.58
2025-11-06 98.84 99.18 98.53 98.69 965,117 -0.30 -0.30
2025-11-05 98.96 99.32 98.43 98.99 279,453 +0.33 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.93
On 2025-11-11		 98.87
On 2025-11-14		 -0.87 -0.87 100.93
On 2025-11-11		 98.87
On 2025-11-14		 -2.04 99.89
10D 100.93
On 2025-11-11		 97.31
On 2025-11-03		 0.69 0.70 100.93
On 2025-11-11		 98.87
On 2025-11-14		 -2.04 99.47
20D 102.27
On 2025-10-24		 97.31
On 2025-11-03		 -1.28 -1.27 102.27
On 2025-10-24		 97.31
On 2025-11-03		 -4.85 99.98
WTD 100.93
On 2025-11-11		 98.87
On 2025-11-14		 -0.87 -0.87 100.93
On 2025-11-11		 98.87
On 2025-11-14		 -2.04 99.89
MTD 100.93
On 2025-11-11		 97.31
On 2025-11-03		 0.69 0.70 100.93
On 2025-11-11		 98.87
On 2025-11-14		 -2.04 99.47
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

487.93 +0.64 +0.13 446,856
RWR

SPDR Dow Jones REIT ETF

99.38 +0.18 +0.18 576,550