RWR: SPDR Dow Jones REIT ETF

As of Friday, April 26th, 2024

$ 87.97

+0.08 +0.09%

Open: 88.06
High: 88.86
Low: 87.93
Volume: 348,095
Previous Close on Thursday, April 25th, 2024

$ 87.89

-0.55 -0.62%

Open: 87.53
High: 88.07
Low: 86.98
Volume: 132,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 88.06 88.86 87.93 87.97 348,095 +0.08 +0.09
2024-04-25 87.53 88.07 86.98 87.89 132,663 -0.55 -0.62
2024-04-24 88.12 88.53 87.37 88.44 114,108 -0.05 -0.06
2024-04-23 87.91 88.71 87.66 88.49 314,940 +0.88 +1.00
2024-04-22 87.13 87.79 86.61 87.61 165,348 +0.76 +0.88
2024-04-19 86.61 87.18 86.35 86.85 351,706 +0.42 +0.49
2024-04-18 86.59 86.92 85.94 86.43 340,359 +0.09 +0.10
2024-04-17 86.62 87.18 86.27 86.34 210,726 -0.77 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.86
On 2024-04-26		 86.61
On 2024-04-22		 1.12 1.29 88.71
On 2024-04-23		 86.98
On 2024-04-25		 -1.95 88.08
10D 90.32
On 2024-04-15		 85.94
On 2024-04-18		 -1.73 -1.93 90.32
On 2024-04-15		 85.94
On 2024-04-18		 -4.85 87.54
20D 94.48
On 2024-04-01		 85.94
On 2024-04-18		 -6.28 -6.66 94.48
On 2024-04-01		 85.94
On 2024-04-18		 -9.04 89.53
WTD 88.86
On 2024-04-26		 86.61
On 2024-04-22		 1.12 1.29 88.71
On 2024-04-23		 86.98
On 2024-04-25		 -1.95 88.08
MTD 94.48
On 2024-04-01		 85.94
On 2024-04-18		 -6.28 -6.66 94.48
On 2024-04-01		 85.94
On 2024-04-18		 -9.04 89.53
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

87.97 +0.08 +0.09 348,095