RWR: SPDR Dow Jones REIT ETF

As of Friday, May 15th, 2026

$ 109.95

-- 0 0%

Open: 109.95
High: 109.95
Low: 109.95
Volume: N/A
Previous Close on Thursday, May 14th, 2026

$ 109.95

-0.26 -0.24%

Open: 110.50
High: 110.75
Low: 109.88
Volume: 17,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 110.50 110.75 109.88 109.95 17,768 -0.26 -0.24
2026-05-13 110.28 110.59 109.76 110.21 336,559 -0.53 -0.48
2026-05-12 110.65 110.92 109.75 110.74 251,103 +0.24 +0.22
2026-05-11 110.56 111.18 110.11 110.50 313,132 +0.09 +0.08
2026-05-08 110.25 110.91 110.25 110.41 227,774 +0.50 +0.45
2026-05-07 110.46 110.63 109.35 109.91 23,559 -0.82 -0.74
2026-05-06 109.78 111.03 109.78 110.73 452,087 +1.61 +1.47
2026-05-05 108.80 109.41 108.28 109.13 254,375 +0.55 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.18
On 2026-05-11		 109.75
On 2026-05-12		 0.04 0.04 111.18
On 2026-05-11		 109.75
On 2026-05-12		 -1.29 110.36
10D 111.18
On 2026-05-11		 108.22
On 2026-05-04		 0.36 0.33 109.90
On 2026-05-01		 108.22
On 2026-05-04		 -1.53 109.95
20D 111.18
On 2026-05-11		 106.52
On 2026-04-22		 1.85 1.71 110.20
On 2026-04-20		 106.52
On 2026-04-22		 -3.34 109.32
WTD 111.18
On 2026-05-11		 109.75
On 2026-05-12		 -0.46 -0.42 111.18
On 2026-05-11		 109.75
On 2026-05-12		 -1.29 110.35
MTD 111.18
On 2026-05-11		 108.22
On 2026-05-04		 0.36 0.33 109.90
On 2026-05-01		 108.22
On 2026-05-04		 -1.53 109.95
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.18 -6.36 -2.18 1,463,533
KO

The Coca-Cola Company

80.81 +0.36 +0.45 4,414,478
PFE

Pfizer Inc.

25.50 -0.25 -0.97 9,080,714
VZ

Verizon Communications Inc.

47.20 +0.14 +0.29 4,155,906
VIX

CBOE Volatility Index

18.32 +1.02 +5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,642.29 -421.17 -0.84 183,633,293
DJTA

Dow Jones Transportation Average

20,166.19 +108.78 +0.54 24,628,166
SPX

S&P 500 Index

7,432.24 -69.00 -0.92
OEX

S&P 100 Index

3,707.65 -35.26 -0.94
NDX

NASDAQ 100 Index

29,199.50 -380.80 -1.29
NYA

NYSE Composite Index

22,868.39 -233.45 -1.01
XAX

NYSE AMEX Composite Index

9,091.81 -26.63 -0.29
RUI

RUSSELL 1000 Index

4,030.92 -37.93 -0.93
RUT

Russell 2000 Index

2,800.35 -62.74 -2.19
RUA

Russell 3000 Index

4,200.83 -42.30 -1.00
VIX

CBOE Volatility Index

18.32 +1.02 +5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.32 +1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.40 +0.54 +2.59
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

109.95 0.00 0.00