RWR (SPDR Dow Jones REIT ...) ETF Historical Data

As of Friday, May 10th, 2024

$ 91.17

-- 0 0%

Open: 91.17
High: 91.17
Low: 91.17
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 91.17

+1.85 +2.07%

Open: 90.41
High: 91.26
Low: 90.21
Volume: 181,022
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.88 -3.62 -2.16 3,340,279
KO

The Coca-Cola Company

63.24 +0.36 +0.57 4,403,856
PFE

Pfizer Inc.

27.97 -0.22 -0.76 15,141,271
VZ

Verizon Communications Inc.

40.23 +0.44 +1.11 7,867,688
VIX

CBOE Volatility Index

12.67 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,471.77 +84.01 +0.21 164,532,250
DJTA

Dow Jones Transportation Average

15,549.76 +37.23 +0.24 42,402,816
SPX

S&P 500 Index

5,219.99 +5.91 +0.11
OEX

S&P 100 Index

2,478.70 +2.23 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,155.67 +42.21 +0.23
NYA

NYSE Composite Index

18,152.07 +24.85 +0.14
XAX

NYSE AMEX Composite Index

4,899.28 -17.62 -0.36
RUI

RUSSELL 1000 Index

2,858.39 +2.55 +0.09
RUT

Russell 2000 Index

2,056.63 -17.00 -0.82
RUA

Russell 3000 Index

2,984.58 +1.28 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.67 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.53 -0.02 -0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.63 -0.07 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.64 -0.09 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,939.03 +17.62 +0.20
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

91.17 0.00 0.00