MCD: McDonald's Corporation

As of Friday, April 26th, 2024

$ 273.09

-2.51 -0.91%

Open: 271.23
High: 276.11
Low: 270.37
Volume: 3,605,418
Previous Close on Thursday, April 25th, 2024

$ 275.60

-1.15 -0.42%

Open: 277.02
High: 279.82
Low: 274.72
Volume: 4,176,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 271.23 276.11 270.37 273.09 3,605,418 -2.51 -0.91
2024-04-25 277.02 279.82 274.72 275.60 4,176,632 -1.15 -0.42
2024-04-24 275.54 277.03 272.89 276.75 4,005,620 -0.16 -0.06
2024-04-23 276.82 277.40 274.24 276.91 3,214,775 +1.33 +0.48
2024-04-22 273.75 276.50 272.32 275.58 3,108,794 +3.59 +1.32
2024-04-19 272.01 272.22 270.48 271.99 2,904,125 +1.01 +0.37
2024-04-18 270.98 271.29 268.85 270.98 3,378,392 +1.03 +0.38
2024-04-17 266.50 270.12 265.52 269.95 3,244,869 +4.52 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.82
On 2024-04-25		 270.37
On 2024-04-26		 1.10 0.40 279.82
On 2024-04-25		 270.37
On 2024-04-26		 -3.38 275.59
10D 279.82
On 2024-04-25		 265.15
On 2024-04-16		 5.70 2.13 279.82
On 2024-04-25		 270.37
On 2024-04-26		 -3.38 272.25
20D 281.55
On 2024-04-01		 265.11
On 2024-04-10		 -8.86 -3.14 281.55
On 2024-04-01		 265.11
On 2024-04-10		 -5.84 271.72
WTD 279.82
On 2024-04-25		 270.37
On 2024-04-26		 1.10 0.40 279.82
On 2024-04-25		 270.37
On 2024-04-26		 -3.38 275.59
MTD 281.55
On 2024-04-01		 265.11
On 2024-04-10		 -8.86 -3.14 281.55
On 2024-04-01		 265.11
On 2024-04-10		 -5.84 271.72
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

273.09 -2.51 -0.91 3,605,418