MCD: McDonald's Corporation

As of Wednesday, September 17th, 2025

$ 303.29

-- 0 0%

Open: 303.29
High: 303.29
Low: 303.29
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 303.29

+1.22 +0.40%

Open: 303.50
High: 306.00
Low: 302.70
Volume: 3,577,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 303.50 306.00 302.70 303.29 3,577,735 +1.22 +0.40
2025-09-15 305.14 305.71 300.51 302.07 3,582,430 -3.33 -1.09
2025-09-12 307.62 308.51 305.25 305.40 2,041,466 -3.03 -0.98
2025-09-11 306.23 308.94 305.25 308.43 2,714,147 +2.49 +0.81
2025-09-10 312.09 312.09 304.61 305.94 3,426,451 -6.58 -2.11
2025-09-09 311.21 313.70 310.73 312.52 2,309,417 -0.28 -0.09
2025-09-08 312.82 313.08 309.76 312.80 2,849,797 -1.58 -0.50
2025-09-05 317.37 318.04 313.27 314.38 2,503,598 -2.61 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.09
On 2025-09-10		 300.51
On 2025-09-15		 -9.23 -2.95 312.09
On 2025-09-10		 300.51
On 2025-09-15		 -3.71 305.03
10D 319.43
On 2025-09-04		 300.51
On 2025-09-15		 -12.47 -3.95 319.43
On 2025-09-04		 300.51
On 2025-09-15		 -5.92 309.82
20D 319.43
On 2025-09-04		 300.51
On 2025-09-15		 -5.41 -1.75 319.43
On 2025-09-04		 300.51
On 2025-09-15		 -5.92 311.44
WTD 306.00
On 2025-09-16		 300.51
On 2025-09-15		 -2.11 -0.69 305.71
On 2025-09-15		 305.71
On 2025-09-15		 0.00 302.68
MTD 319.43
On 2025-09-04		 300.51
On 2025-09-15		 -10.25 -3.27 319.43
On 2025-09-04		 300.51
On 2025-09-15		 -5.92 310.36
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -4.37 -1.49 2,040,121
KO

The Coca-Cola Company

66.90 +0.66 +1.00 6,594,017
PFE

Pfizer Inc.

24.17 +0.27 +1.11 28,645,957
VZ

Verizon Communications Inc.

44.17 +0.43 +0.97 7,425,041
VIX

CBOE Volatility Index

16.54 +0.18 +1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,017.21 +259.31 +0.57 261,428,221
DJTA

Dow Jones Transportation Average

15,669.17 +21.14 +0.14 128,083,727
SPX

S&P 500 Index

6,599.67 -7.09 -0.11
OEX

S&P 100 Index

3,288.32 -9.43 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,180.63 -93.62 -0.39
NYA

NYSE Composite Index

21,475.68 +100.49 +0.47
XAX

NYSE AMEX Composite Index

7,017.17 -8.11 -0.12
RUI

RUSSELL 1000 Index

3,613.73 -3.10 -0.09
RUT

Russell 2000 Index

2,419.16 +16.13 +0.67
RUA

Russell 3000 Index

3,760.01 -2.00 -0.05
VIX

CBOE Volatility Index

16.54 +0.18 +1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.13 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 +0.06 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,181.98 -51.08 -0.45
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

303.29 0.00 0.00