MCD: McDonald's Corporation

As of Friday, October 31st, 2025

$ 298.43

-4.00 -1.32%

Open: 300.00
High: 300.71
Low: 297.00
Volume: 3,517,134
Previous Close on Thursday, October 30th, 2025

$ 302.43

+0.08 +0.03%

Open: 300.50
High: 304.39
Low: 300.10
Volume: 3,014,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 300.00 300.71 297.00 298.43 3,517,134 -4.00 -1.32
2025-10-30 300.50 304.39 300.10 302.43 3,014,509 +0.08 +0.03
2025-10-29 304.70 304.78 301.22 302.35 2,452,333 -4.05 -1.32
2025-10-28 308.54 310.58 306.33 306.40 2,333,845 -3.60 -1.16
2025-10-27 305.90 310.09 305.34 310.00 2,138,721 +4.21 +1.38
2025-10-24 307.63 307.70 305.02 305.79 1,990,563 -1.18 -0.38
2025-10-23 311.97 311.97 306.22 306.97 2,077,374 -3.14 -1.01
2025-10-22 308.22 312.79 307.15 310.11 2,568,145 +2.63 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 310.58
On 2025-10-28		 297.00
On 2025-10-31		 -7.36 -2.41 310.58
On 2025-10-28		 297.00
On 2025-10-31		 -4.37 303.92
10D 312.79
On 2025-10-22		 297.00
On 2025-10-31		 -9.66 -3.14 312.79
On 2025-10-22		 297.00
On 2025-10-31		 -5.05 305.77
20D 312.79
On 2025-10-22		 292.04
On 2025-10-09		 -2.55 -0.85 312.79
On 2025-10-22		 297.00
On 2025-10-31		 -5.05 302.93
WTD 310.58
On 2025-10-28		 297.00
On 2025-10-31		 -7.36 -2.41 310.58
On 2025-10-28		 297.00
On 2025-10-31		 -4.37 303.92
MTD 312.79
On 2025-10-22		 292.04
On 2025-10-09		 -5.46 -1.80 312.79
On 2025-10-22		 297.00
On 2025-10-31		 -5.05 302.61
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

298.43 -4.00 -1.32 3,517,134