MU: Micron Technology Inc.

As of Thursday, September 18th, 2025

$ 159.99

-- 0 0%

Open: 159.99
High: 159.99
Low: 159.99
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 159.99

+1.17 +0.74%

Open: 157.41
High: 160.59
Low: 155.26
Volume: 18,609,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 157.41 160.59 155.26 159.99 18,609,533 +1.17 +0.74
2025-09-16 157.98 159.56 157.17 158.82 16,805,191 +1.05 +0.67
2025-09-15 156.96 160.34 156.55 157.77 19,806,908 +0.55 +0.35
2025-09-12 153.55 158.28 153.21 157.22 31,024,568 +6.67 +4.43
2025-09-11 147.72 156.26 147.61 150.55 52,119,049 +10.55 +7.54
2025-09-10 140.02 142.24 138.34 140.00 24,395,753 +4.76 +3.52
2025-09-09 131.76 138.00 131.56 135.24 20,531,886 +3.78 +2.88
2025-09-08 130.55 132.26 128.40 131.46 18,831,179 +0.09 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.59
On 2025-09-17		 147.61
On 2025-09-11		 19.99 14.28 160.34
On 2025-09-15		 157.17
On 2025-09-16		 -1.98 156.87
10D 160.59
On 2025-09-17		 118.52
On 2025-09-04		 41.27 34.76 160.34
On 2025-09-15		 157.17
On 2025-09-16		 -1.98 144.66
20D 160.59
On 2025-09-17		 113.46
On 2025-08-20		 37.94 31.09 122.77
On 2025-08-29		 114.25
On 2025-09-02		 -6.94 131.31
WTD 160.59
On 2025-09-17		 155.26
On 2025-09-17		 2.77 1.76 160.34
On 2025-09-15		 157.17
On 2025-09-16		 -1.98 158.86
MTD 160.59
On 2025-09-17		 114.25
On 2025-09-02		 40.98 34.43 160.34
On 2025-09-15		 157.17
On 2025-09-16		 -1.98 140.32
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.08 +6.58 +2.27 2,002,039
KO

The Coca-Cola Company

66.66 -0.39 -0.57 6,682,812
PFE

Pfizer Inc.

24.19 +0.14 +0.56 19,120,655
VZ

Verizon Communications Inc.

43.68 -0.54 -1.21 7,818,470
VIX

CBOE Volatility Index

15.62 -0.10 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,147.15 +128.83 +0.28 277,655,509
DJTA

Dow Jones Transportation Average

15,625.70 +123.43 +0.80 118,296,823
SPX

S&P 500 Index

6,633.92 +33.57 +0.51
OEX

S&P 100 Index

3,304.87 +12.04 +0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,473.62 +249.93 +1.03
NYA

NYSE Composite Index

21,505.95 +66.06 +0.31
XAX

NYSE AMEX Composite Index

6,977.94 -12.67 -0.18
RUI

RUSSELL 1000 Index

3,634.82 +21.16 +0.59
RUT

Russell 2000 Index

2,462.29 +54.95 +2.28
RUA

Russell 3000 Index

3,783.91 +24.76 +0.66
VIX

CBOE Volatility Index

15.62 -0.10 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.36 -0.08 -0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,361.83 +156.49 +1.40
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

159.99 0.00 0.00