MU: Micron Technology Inc.

As of Friday, November 13th, 2026

$ 798.99

-- 0 0%

Open: 798.99
High: 798.99
Low: 798.99
Volume: N/A
Previous Close on Thursday, November 12th, 2026

$ 798.99

-13.32 -1.64%

Open: 769.31
High: 799.70
Low: 764.57
Volume: 27,145,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 769.31 799.70 764.57 798.99 27,145,705 -13.32 -1.64
2026-11-11 777.14 827.58 763.05 812.31 35,686,002 +87.20 +12.03
2026-11-10 717.45 745.64 699.63 725.11 27,722,028 -8.04 -1.10
2026-11-09 703.18 744.74 689.65 733.15 32,378,329 +43.15 +6.25
2026-11-06 708.35 724.80 676.00 690.00 45,765,147 +33.61 +5.12
2026-11-05 752.69 761.81 650.00 656.39 76,836,611 -138.84 -17.46
2026-11-04 823.00 853.34 782.00 795.23 35,945,528 -59.87 -7.00
2026-11-03 859.93 871.49 845.25 855.10 20,425,604 +21.51 +2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 827.58
On 2026-11-11		 676.00
On 2026-11-06		 142.60 21.72 827.58
On 2026-11-11		 764.57
On 2026-11-12		 -7.61 751.91
10D 906.54
On 2026-10-30		 650.00
On 2026-11-05		 -135.28 -14.48 906.54
On 2026-10-30		 650.00
On 2026-11-05		 -28.30 778.46
20D 990.00
On 2026-10-28		 650.00
On 2026-11-05		 -132.25 -14.20 990.00
On 2026-10-28		 650.00
On 2026-11-05		 -34.34 843.10
WTD 827.58
On 2026-11-11		 689.65
On 2026-11-09		 108.99 15.80 827.58
On 2026-11-11		 764.57
On 2026-11-12		 -7.61 767.39
MTD 892.08
On 2026-11-02		 650.00
On 2026-11-05		 -85.75 -9.69 892.08
On 2026-11-02		 650.00
On 2026-11-05		 -27.14 766.65
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.50 +1.64 +0.50 4,834
KO

The Coca-Cola Company

97.53 +0.14 +0.14 76,654
PFE

Pfizer Inc.

28.89 +0.06 +0.21 79,218
VZ

Verizon Communications Inc.

46.60 +0.05 +0.11 275
VIX

CBOE Volatility Index

18.35 -0.39 -2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.09 -2.02 0.00
DJTA

Dow Jones Transportation Average

20,538.92 -0.09 0.00
SPX

S&P 500 Index

7,592.40 -0.55 -0.01
OEX

S&P 100 Index

3,739.25 -0.33 -0.01
NDX

NASDAQ 100 Index

28,289.19 0.00 0.00
NYA

NYSE Composite Index

24,466.97 -2.14 -0.01
XAX

NYSE AMEX Composite Index

8,098.90 -0.04 0.00
RUI

RUSSELL 1000 Index

4,134.92 -0.26 -0.01
RUT

Russell 2000 Index

2,799.06 +0.00 +0.00
RUA

Russell 3000 Index

4,306.68 -0.26 -0.01
VIX

CBOE Volatility Index

18.35 -0.39 -2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 -0.06 -0.30
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

798.99 0.00 0.00