MU: Micron Technology Inc.

As of Friday, May 15th, 2026

$ 724.66

-51.35 -6.62%

Open: 732.57
High: 749.59
Low: 719.00
Volume: 46,985,815
Previous Close on Thursday, May 14th, 2026

$ 776.01

-27.62 -3.44%

Open: 787.62
High: 812.00
Low: 775.63
Volume: 42,035,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 732.57 749.59 719.00 724.66 46,985,815 -51.35 -6.62
2026-05-14 787.62 812.00 775.63 776.01 42,035,158 -27.62 -3.44
2026-05-13 813.16 814.95 779.47 803.63 53,692,566 +37.05 +4.83
2026-05-12 774.70 782.76 706.60 766.58 72,810,036 -28.75 -3.61
2026-05-11 792.98 818.67 768.00 795.33 70,069,909 +48.54 +6.50
2026-05-08 676.45 747.21 676.21 746.79 63,251,907 +100.32 +15.52
2026-05-07 649.83 683.09 635.42 646.47 46,302,022 -20.12 -3.02
2026-05-06 660.37 667.67 627.58 666.59 54,343,668 +26.39 +4.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 818.67
On 2026-05-11		 706.60
On 2026-05-12		 -22.13 -2.96 818.67
On 2026-05-11		 706.60
On 2026-05-12		 -13.69 773.24
10D 818.67
On 2026-05-11		 557.76
On 2026-05-04		 182.45 33.65 818.67
On 2026-05-11		 706.60
On 2026-05-12		 -13.69 714.27
20D 818.67
On 2026-05-11		 435.90
On 2026-04-20		 269.59 59.24 818.67
On 2026-05-11		 706.60
On 2026-05-12		 -13.69 605.66
WTD 818.67
On 2026-05-11		 706.60
On 2026-05-12		 -22.13 -2.96 818.67
On 2026-05-11		 706.60
On 2026-05-12		 -13.69 773.24
MTD 818.67
On 2026-05-11		 510.21
On 2026-05-01		 207.50 40.12 818.67
On 2026-05-11		 706.60
On 2026-05-12		 -13.69 698.63
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

724.66 -51.35 -6.62 46,985,815