MU: Micron Technology Inc.

As of Friday, April 26th, 2024

$ 114.84

+3.26 +2.92%

Open: 112.00
High: 115.06
Low: 111.60
Volume: 19,877,421
Previous Close on Thursday, April 25th, 2024

$ 111.58

-0.20 -0.18%

Open: 109.37
High: 113.06
Low: 108.07
Volume: 18,202,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 112.00 115.06 111.60 114.84 19,877,421 +3.26 +2.92
2024-04-25 109.37 113.06 108.07 111.58 18,202,292 -0.20 -0.18
2024-04-24 112.72 113.95 109.23 111.78 19,789,953 -0.69 -0.61
2024-04-23 109.71 112.89 108.91 112.47 17,558,101 +3.35 +3.07
2024-04-22 107.60 110.23 106.63 109.12 18,924,179 +2.35 +2.20
2024-04-19 109.66 110.88 105.72 106.77 33,565,024 -5.16 -4.61
2024-04-18 116.00 117.62 111.48 111.93 31,399,599 -4.40 -3.78
2024-04-17 122.02 124.42 116.20 116.33 25,100,162 -5.44 -4.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.06
On 2024-04-26		 106.63
On 2024-04-22		 8.07 7.56 113.95
On 2024-04-24		 108.07
On 2024-04-25		 -5.16 111.96
10D 124.78
On 2024-04-15		 105.72
On 2024-04-19		 -7.68 -6.27 124.78
On 2024-04-15		 105.72
On 2024-04-19		 -15.27 113.80
20D 130.54
On 2024-04-04		 105.72
On 2024-04-19		 -3.05 -2.59 130.54
On 2024-04-04		 105.72
On 2024-04-19		 -19.02 118.93
WTD 115.06
On 2024-04-26		 106.63
On 2024-04-22		 8.07 7.56 113.95
On 2024-04-24		 108.07
On 2024-04-25		 -5.16 111.96
MTD 130.54
On 2024-04-04		 105.72
On 2024-04-19		 -3.05 -2.59 130.54
On 2024-04-04		 105.72
On 2024-04-19		 -19.02 118.93
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

114.84 +3.26 +2.92 19,877,421