MU: Micron Technology Inc.

As of Monday, November 17th, 2025

$ 241.95

-4.88 -1.98%

Open: 246.92
High: 260.58
Low: 239.46
Volume: 30,203,960
Previous Close on Friday, November 14th, 2025

$ 246.83

+9.88 +4.17%

Open: 231.45
High: 255.17
Low: 231.23
Volume: 36,040,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 246.92 260.58 239.46 241.95 30,203,960 -4.88 -1.98
2025-11-14 231.45 255.17 231.23 246.83 36,040,845 +9.88 +4.17
2025-11-13 243.60 249.50 230.16 236.95 32,217,221 -7.95 -3.25
2025-11-12 244.90 249.19 240.84 244.90 17,034,511 +3.79 +1.57
2025-11-11 248.34 249.99 238.79 241.11 22,350,240 -12.19 -4.81
2025-11-10 247.96 257.07 247.81 253.30 27,738,871 +15.38 +6.46
2025-11-07 234.03 242.55 226.40 237.92 30,535,262 -0.41 -0.17
2025-11-06 237.84 246.41 234.88 238.33 30,975,106 +0.83 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.58
On 2025-11-17		 230.16
On 2025-11-13		 -11.35 -4.48 249.99
On 2025-11-11		 230.16
On 2025-11-13		 -7.93 242.35
10D 260.58
On 2025-11-17		 217.40
On 2025-11-04		 7.25 3.09 257.07
On 2025-11-10		 230.16
On 2025-11-13		 -10.47 239.68
20D 260.58
On 2025-11-17		 192.40
On 2025-10-22		 35.18 17.01 257.07
On 2025-11-10		 230.16
On 2025-11-13		 -10.47 228.72
WTD 260.58
On 2025-11-17		 239.46
On 2025-11-17		 -4.88 -1.98 -- -- -- 241.95
MTD 260.58
On 2025-11-17		 217.40
On 2025-11-04		 18.18 8.12 257.07
On 2025-11-10		 230.16
On 2025-11-13		 -10.47 239.23
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

241.95 -4.88 -1.98 30,203,960