MU: Micron Technology Inc.

As of Tuesday, July 8th, 2025

$ 119.92

-- 0 0%

Open: 119.92
High: 119.92
Low: 119.92
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 119.92

-2.37 -1.94%

Open: 121.18
High: 121.51
Low: 118.91
Volume: 19,094,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 121.18 121.51 118.91 119.92 19,094,071 -2.37 -1.94
2025-07-03 122.33 123.63 121.83 122.29 13,192,264 +0.55 +0.45
2025-07-02 120.50 123.00 118.06 121.74 29,093,705 +0.85 +0.70
2025-07-01 122.35 123.99 119.08 120.89 24,790,391 -2.36 -1.91
2025-06-30 124.90 125.08 121.85 123.25 22,466,010 -1.51 -1.21
2025-06-27 125.14 127.54 123.39 124.76 36,843,083 -1.24 -0.98
2025-06-26 129.53 129.85 123.79 126.00 62,031,277 -1.25 -0.98
2025-06-25 126.61 127.50 125.62 127.25 32,908,126 -0.66 -0.52
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.76 -2.90 -1.16 1,860,351
KO

The Coca-Cola Company

70.32 -0.70 -0.98 4,754,478
PFE

Pfizer Inc.

25.78 +0.54 +2.13 18,203,071
VZ

Verizon Communications Inc.

43.20 +0.40 +0.93 6,853,803
VIX

CBOE Volatility Index

16.76 -1.03 -5.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,346.40 -59.96 -0.14 174,413,174
DJTA

Dow Jones Transportation Average

15,963.11 +151.99 +0.96 54,328,835
SPX

S&P 500 Index

6,231.34 +1.36 +0.02
OEX

S&P 100 Index

3,053.61 -2.24 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,694.69 +9.12 +0.04
NYA

NYSE Composite Index

20,588.54 +42.94 +0.21
XAX

NYSE AMEX Composite Index

5,890.93 +24.92 +0.42
RUI

RUSSELL 1000 Index

3,411.62 +0.76 +0.02
RUT

Russell 2000 Index

2,234.24 +20.01 +0.90
RUA

Russell 3000 Index

3,546.36 +2.12 +0.06
VIX

CBOE Volatility Index

16.76 -1.03 -5.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 -0.56 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -0.71 -3.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,382.40 +4.54 +0.04
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

119.92 0.00 0.00