MU: Micron Technology Inc.
$ 119.92 |
|
-- 0 0% |
Open: | 119.92 |
High: | 119.92 |
Low: | 119.92 |
Volume: | N/A |
$ 119.92
-2.37 -1.94%
Open: | 121.18 |
High: | 121.51 |
Low: | 118.91 |
Volume: | 19,094,071 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 121.18 | 121.51 | 118.91 | 119.92 | 19,094,071 | -2.37 | -1.94 |
2025-07-03 | 122.33 | 123.63 | 121.83 | 122.29 | 13,192,264 | +0.55 | +0.45 |
2025-07-02 | 120.50 | 123.00 | 118.06 | 121.74 | 29,093,705 | +0.85 | +0.70 |
2025-07-01 | 122.35 | 123.99 | 119.08 | 120.89 | 24,790,391 | -2.36 | -1.91 |
2025-06-30 | 124.90 | 125.08 | 121.85 | 123.25 | 22,466,010 | -1.51 | -1.21 |
2025-06-27 | 125.14 | 127.54 | 123.39 | 124.76 | 36,843,083 | -1.24 | -0.98 |
2025-06-26 | 129.53 | 129.85 | 123.79 | 126.00 | 62,031,277 | -1.25 | -0.98 |
2025-06-25 | 126.61 | 127.50 | 125.62 | 127.25 | 32,908,126 | -0.66 | -0.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,346.40 | -59.96 | -0.14 | 174,413,174 |
DJTA
Dow Jones Transportation Average |
15,963.11 | +151.99 | +0.96 | 54,328,835 |
SPX
S&P 500 Index |
6,231.34 | +1.36 | +0.02 | |
OEX
S&P 100 Index |
3,053.61 | -2.24 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,694.69 | +9.12 | +0.04 | |
NYA
NYSE Composite Index |
20,588.54 | +42.94 | +0.21 | |
XAX
NYSE AMEX Composite Index |
5,890.93 | +24.92 | +0.42 | |
RUI
RUSSELL 1000 Index |
3,411.62 | +0.76 | +0.02 | |
RUT
Russell 2000 Index |
2,234.24 | +20.01 | +0.90 | |
RUA
Russell 3000 Index |
3,546.36 | +2.12 | +0.06 | |
VIX
CBOE Volatility Index |
16.76 | -1.03 | -5.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.05 | -0.56 | -2.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.50 | -0.71 | -3.51 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,382.40 | +4.54 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MU
Micron Technology Inc. |
119.92 | 0.00 | 0.00 |