MU: Micron Technology Inc.

As of Thursday, July 3rd, 2025

$ 122.29

+0.55 +0.45%

Open: 122.33
High: 123.63
Low: 121.83
Volume: 13,192,264
Previous Close on Wednesday, July 2nd, 2025

$ 121.74

+0.85 +0.70%

Open: 120.50
High: 123.00
Low: 118.06
Volume: 29,093,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 122.33 123.63 121.83 122.29 13,192,264 +0.55 +0.45
2025-07-02 120.50 123.00 118.06 121.74 29,093,705 +0.85 +0.70
2025-07-01 122.35 123.99 119.08 120.89 24,790,391 -2.36 -1.91
2025-06-30 124.90 125.08 121.85 123.25 22,466,010 -1.51 -1.21
2025-06-27 125.14 127.54 123.39 124.76 36,843,083 -1.24 -0.98
2025-06-26 129.53 129.85 123.79 126.00 62,031,277 -1.25 -0.98
2025-06-25 126.61 127.50 125.62 127.25 32,908,126 -0.66 -0.52
2025-06-24 125.11 128.10 124.96 127.91 26,225,692 +5.83 +4.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.54
On 2025-06-27		 118.06
On 2025-07-02		 -3.71 -2.94 127.54
On 2025-06-27		 118.06
On 2025-07-02		 -7.43 122.59
10D 129.85
On 2025-06-26		 118.06
On 2025-07-02		 0.47 0.39 129.85
On 2025-06-26		 118.06
On 2025-07-02		 -9.08 123.98
20D 129.85
On 2025-06-26		 105.53
On 2025-06-05		 19.04 18.44 129.85
On 2025-06-26		 118.06
On 2025-07-02		 -9.08 119.48
WTD 125.08
On 2025-06-30		 118.06
On 2025-07-02		 -2.47 -1.98 125.08
On 2025-06-30		 118.06
On 2025-07-02		 -5.61 122.04
MTD 123.99
On 2025-07-01		 118.06
On 2025-07-02		 -0.96 -0.78 123.99
On 2025-07-01		 118.06
On 2025-07-02		 -4.78 121.64
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

122.29 +0.55 +0.45 13,192,264