UPS: United Parcel Service

As of Friday, April 26th, 2024

$ 147.59

+0.20 +0.14%

Open: 146.84
High: 148.72
Low: 146.84
Volume: 2,559,731
Previous Close on Thursday, April 25th, 2024

$ 147.39

+0.77 +0.53%

Open: 147.95
High: 148.43
Low: 145.28
Volume: 3,551,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 146.84 148.72 146.84 147.59 2,559,731 +0.20 +0.14
2024-04-25 147.95 148.43 145.28 147.39 3,551,806 +0.77 +0.53
2024-04-24 147.93 147.96 143.78 146.62 5,283,416 -2.27 -1.52
2024-04-23 146.00 149.74 145.25 148.89 6,366,088 +3.53 +2.43
2024-04-22 143.21 146.07 142.56 145.36 4,563,815 +2.59 +1.81
2024-04-19 143.15 144.12 142.55 142.77 5,066,680 +0.03 +0.02
2024-04-18 143.08 143.31 141.88 142.74 3,430,598 +0.49 +0.34
2024-04-17 142.50 143.42 141.35 142.25 4,159,673 -0.64 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.74
On 2024-04-23		 142.56
On 2024-04-22		 4.82 3.38 149.74
On 2024-04-23		 143.78
On 2024-04-24		 -3.98 147.17
10D 149.74
On 2024-04-23		 141.35
On 2024-04-17		 2.68 1.85 149.74
On 2024-04-23		 143.78
On 2024-04-24		 -3.98 145.14
20D 154.29
On 2024-04-04		 141.35
On 2024-04-17		 -1.04 -0.70 154.29
On 2024-04-04		 141.35
On 2024-04-17		 -8.39 147.18
WTD 149.74
On 2024-04-23		 142.56
On 2024-04-22		 4.82 3.38 149.74
On 2024-04-23		 143.78
On 2024-04-24		 -3.98 147.17
MTD 154.29
On 2024-04-04		 141.35
On 2024-04-17		 -1.04 -0.70 154.29
On 2024-04-04		 141.35
On 2024-04-17		 -8.39 147.18
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

147.59 +0.20 +0.14 2,559,731