UPS: United Parcel Service

As of Wednesday, July 2nd, 2025

$ 105.54

+1.07 +1.02%

Open: 104.25
High: 105.89
Low: 103.95
Volume: 5,236,243
Previous Close on Tuesday, July 1st, 2025

$ 104.47

+3.53 +3.50%

Open: 100.75
High: 105.89
Low: 100.72
Volume: 6,817,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 104.25 105.89 103.95 105.54 5,236,243 +1.07 +1.02
2025-07-01 100.75 105.89 100.72 104.47 6,817,191 +3.53 +3.50
2025-06-30 101.16 101.27 100.26 100.94 5,397,936 -0.24 -0.24
2025-06-27 101.00 101.96 100.43 101.18 5,868,991 +0.58 +0.58
2025-06-26 100.13 101.30 99.79 100.60 4,155,777 +1.23 +1.24
2025-06-25 99.63 100.28 98.62 99.37 6,041,581 -1.25 -1.24
2025-06-24 101.22 101.59 100.11 100.62 3,623,001 +0.22 +0.22
2025-06-23 99.13 100.45 98.73 100.40 4,895,340 +1.13 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.89
On 2025-07-01		 99.79
On 2025-06-26		 6.17 6.21 105.89
On 2025-07-01		 103.95
On 2025-07-02		 -1.83 102.55
10D 105.89
On 2025-07-01		 98.62
On 2025-06-25		 5.87 5.89 101.59
On 2025-06-24		 98.62
On 2025-06-25		 -2.92 101.16
20D 105.89
On 2025-07-01		 96.58
On 2025-06-05		 7.46 7.61 103.32
On 2025-06-11		 98.62
On 2025-06-25		 -4.55 100.49
WTD 105.89
On 2025-07-01		 100.26
On 2025-06-30		 4.36 4.31 105.89
On 2025-07-01		 103.95
On 2025-07-02		 -1.83 103.65
MTD 105.89
On 2025-07-01		 100.72
On 2025-07-01		 4.60 4.56 105.89
On 2025-07-01		 103.95
On 2025-07-02		 -1.83 105.01
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

105.54 +1.07 +1.02 5,236,243