UPS: United Parcel Service
$ 105.54 |
|
+1.07 +1.02% |
Open: | 104.25 |
High: | 105.89 |
Low: | 103.95 |
Volume: | 5,236,243 |
$ 104.47
+3.53 +3.50%
Open: | 100.75 |
High: | 105.89 |
Low: | 100.72 |
Volume: | 6,817,191 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 104.25 | 105.89 | 103.95 | 105.54 | 5,236,243 | +1.07 | +1.02 |
2025-07-01 | 100.75 | 105.89 | 100.72 | 104.47 | 6,817,191 | +3.53 | +3.50 |
2025-06-30 | 101.16 | 101.27 | 100.26 | 100.94 | 5,397,936 | -0.24 | -0.24 |
2025-06-27 | 101.00 | 101.96 | 100.43 | 101.18 | 5,868,991 | +0.58 | +0.58 |
2025-06-26 | 100.13 | 101.30 | 99.79 | 100.60 | 4,155,777 | +1.23 | +1.24 |
2025-06-25 | 99.63 | 100.28 | 98.62 | 99.37 | 6,041,581 | -1.25 | -1.24 |
2025-06-24 | 101.22 | 101.59 | 100.11 | 100.62 | 3,623,001 | +0.22 | +0.22 |
2025-06-23 | 99.13 | 100.45 | 98.73 | 100.40 | 4,895,340 | +1.13 | +1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.89 On 2025-07-01 |
99.79 On 2025-06-26 |
6.17 | 6.21 | 105.89 On 2025-07-01 |
103.95 On 2025-07-02 |
-1.83 | 102.55 |
10D | 105.89 On 2025-07-01 |
98.62 On 2025-06-25 |
5.87 | 5.89 | 101.59 On 2025-06-24 |
98.62 On 2025-06-25 |
-2.92 | 101.16 |
20D | 105.89 On 2025-07-01 |
96.58 On 2025-06-05 |
7.46 | 7.61 | 103.32 On 2025-06-11 |
98.62 On 2025-06-25 |
-4.55 | 100.49 |
WTD | 105.89 On 2025-07-01 |
100.26 On 2025-06-30 |
4.36 | 4.31 | 105.89 On 2025-07-01 |
103.95 On 2025-07-02 |
-1.83 | 103.65 |
MTD | 105.89 On 2025-07-01 |
100.72 On 2025-07-01 |
4.60 | 4.56 | 105.89 On 2025-07-01 |
103.95 On 2025-07-02 |
-1.83 | 105.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UPS
United Parcel Service |
105.54 | +1.07 | +1.02 | 5,236,243 |