CENX: Century Aluminum Company

As of Friday, September 12th, 2025

$ 26.09

+1.57 +6.40%

Open: 24.74
High: 26.10
Low: 24.58
Volume: 3,336,422
Previous Close on Thursday, September 11th, 2025

$ 24.52

+2.15 +9.61%

Open: 22.51
High: 24.55
Low: 22.43
Volume: 2,296,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 24.74 26.10 24.58 26.09 3,336,422 +1.57 +6.40
2025-09-11 22.51 24.55 22.43 24.52 2,296,208 +2.15 +9.61
2025-09-10 22.06 23.09 21.96 22.37 1,627,130 +0.63 +2.90
2025-09-09 22.02 22.64 21.56 21.74 1,471,967 +0.01 +0.05
2025-09-08 22.27 22.44 21.48 21.73 1,256,411 -0.36 -1.63
2025-09-05 22.31 22.57 21.84 22.09 1,280,335 +0.06 +0.27
2025-09-04 22.03 22.18 21.69 22.03 921,435 -0.13 -0.59
2025-09-03 21.71 22.38 21.63 22.16 1,078,305 +0.47 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.10
On 2025-09-12		 21.48
On 2025-09-08		 4.00 18.11 22.44
On 2025-09-08		 22.44
On 2025-09-08		 0.00 23.29
10D 26.10
On 2025-09-12		 20.91
On 2025-09-02		 3.71 16.58 22.64
On 2025-08-29		 20.91
On 2025-09-02		 -7.64 22.68
20D 26.10
On 2025-09-12		 20.91
On 2025-09-02		 2.53 10.74 23.78
On 2025-08-15		 20.91
On 2025-09-02		 -12.05 22.51
WTD 26.10
On 2025-09-12		 21.48
On 2025-09-08		 4.00 18.11 22.44
On 2025-09-08		 22.44
On 2025-09-08		 0.00 23.29
MTD 26.10
On 2025-09-12		 20.91
On 2025-09-02		 3.76 16.84 22.57
On 2025-09-05		 21.48
On 2025-09-08		 -4.83 22.71
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

26.09 +1.57 +6.40 3,336,422