CENX: Century Aluminum Company

As of Friday, January 9th, 2026

$ 45.69

+2.45 +5.67%

Open: 43.51
High: 45.74
Low: 43.21
Volume: 1,688,264
Previous Close on Thursday, January 8th, 2026

$ 43.24

+0.39 +0.91%

Open: 41.22
High: 43.44
Low: 40.60
Volume: 1,989,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 43.51 45.74 43.21 45.69 1,688,264 +2.45 +5.67
2026-01-08 41.22 43.44 40.60 43.24 1,989,686 +0.39 +0.91
2026-01-07 41.23 42.95 39.98 42.85 2,220,727 +0.62 +1.47
2026-01-06 43.82 45.58 42.10 42.23 4,179,483 -1.60 -3.65
2026-01-05 42.16 44.34 41.40 43.83 2,758,873 +2.89 +7.06
2026-01-02 39.96 41.50 39.56 40.94 1,336,630 +1.76 +4.49
2025-12-31 39.49 39.52 38.53 39.18 1,056,959 -0.51 -1.28
2025-12-30 39.66 40.83 39.22 39.69 1,584,309 +0.65 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.74
On 2026-01-09		 39.98
On 2026-01-07		 4.75 11.60 45.58
On 2026-01-06		 39.98
On 2026-01-07		 -12.28 43.57
10D 45.74
On 2026-01-09		 37.74
On 2025-12-29		 6.38 16.23 45.58
On 2026-01-06		 39.98
On 2026-01-07		 -12.28 41.69
20D 45.74
On 2026-01-09		 30.23
On 2025-12-11		 15.40 50.84 45.58
On 2026-01-06		 39.98
On 2026-01-07		 -12.28 38.10
WTD 45.74
On 2026-01-09		 39.98
On 2026-01-07		 4.75 11.60 45.58
On 2026-01-06		 39.98
On 2026-01-07		 -12.28 43.57
MTD 45.74
On 2026-01-09		 39.56
On 2026-01-02		 6.51 16.62 45.58
On 2026-01-06		 39.98
On 2026-01-07		 -12.28 43.13
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

45.69 +2.45 +5.67 1,688,264