CENX: Century Aluminum Company

As of Monday, June 30th, 2025

$ 18.02

-0.03 -0.17%

Open: 17.99
High: 18.35
Low: 17.22
Volume: 1,593,692
Previous Close on Friday, June 27th, 2025

$ 18.05

-0.19 -1.04%

Open: 18.25
High: 19.12
Low: 17.92
Volume: 2,395,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 17.99 18.35 17.22 18.02 1,498,580 -0.03 -0.17
2025-06-27 18.25 19.12 17.92 18.05 2,395,376 -0.19 -1.04
2025-06-26 17.69 18.46 17.31 18.24 995,959 +0.95 +5.49
2025-06-25 17.32 17.37 16.90 17.29 1,033,770 -0.07 -0.40
2025-06-24 17.20 17.89 17.18 17.36 1,510,013 +0.18 +1.05
2025-06-23 16.75 17.23 16.59 17.18 1,667,905 +0.27 +1.60
2025-06-20 17.32 17.43 16.64 16.91 1,675,080 -0.35 -2.03
2025-06-18 18.01 18.19 17.20 17.26 1,488,173 -0.75 -4.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.12
On 2025-06-27		 16.90
On 2025-06-25		 0.84 4.89 19.12
On 2025-06-27		 17.22
On 2025-06-30		 -9.94 17.79
10D 19.43
On 2025-06-16		 16.59
On 2025-06-23		 -1.04 -5.46 19.43
On 2025-06-16		 16.59
On 2025-06-23		 -14.60 17.67
20D 20.43
On 2025-06-02		 16.59
On 2025-06-23		 2.53 16.33 20.43
On 2025-06-02		 16.59
On 2025-06-23		 -18.80 18.56
WTD 18.35
On 2025-06-30		 17.22
On 2025-06-30		 -0.03 -0.17 -- -- -- 18.02
MTD 20.43
On 2025-06-02		 16.59
On 2025-06-23		 2.53 16.33 20.43
On 2025-06-02		 16.59
On 2025-06-23		 -18.80 18.56
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

18.02 -0.03 -0.17 1,593,692