CENX: Century Aluminum Company

As of Friday, April 26th, 2024

$ 17.97

+0.36 +2.04%

Open: 17.75
High: 18.13
Low: 17.53
Volume: 1,368,179
Previous Close on Thursday, April 25th, 2024

$ 17.61

+0.22 +1.27%

Open: 17.24
High: 17.74
Low: 16.93
Volume: 1,084,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 17.75 18.13 17.53 17.97 1,368,179 +0.36 +2.04
2024-04-25 17.24 17.74 16.93 17.61 1,084,563 +0.22 +1.27
2024-04-24 17.55 17.83 17.25 17.39 1,055,451 -0.16 -0.91
2024-04-23 17.25 17.87 16.76 17.55 1,452,551 -0.44 -2.45
2024-04-22 17.72 18.26 17.22 17.99 1,226,994 +0.10 +0.56
2024-04-19 17.40 18.09 17.10 17.89 1,650,661 +0.47 +2.70
2024-04-18 17.67 17.83 17.02 17.42 1,252,519 -0.09 -0.51
2024-04-17 17.93 18.37 17.43 17.51 2,022,542 +0.01 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.26
On 2024-04-22		 16.76
On 2024-04-23		 0.08 0.45 18.26
On 2024-04-22		 16.76
On 2024-04-23		 -8.21 17.70
10D 18.64
On 2024-04-15		 16.70
On 2024-04-16		 1.49 9.04 18.64
On 2024-04-15		 16.70
On 2024-04-16		 -10.41 17.66
20D 18.64
On 2024-04-15		 14.92
On 2024-04-01		 2.58 16.76 18.64
On 2024-04-15		 16.70
On 2024-04-16		 -10.41 17.10
WTD 18.26
On 2024-04-22		 16.76
On 2024-04-23		 0.08 0.45 18.26
On 2024-04-22		 16.76
On 2024-04-23		 -8.21 17.70
MTD 18.64
On 2024-04-15		 14.92
On 2024-04-01		 2.58 16.76 18.64
On 2024-04-15		 16.70
On 2024-04-16		 -10.41 17.10
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

17.97 +0.36 +2.04 1,368,179