CENX: Century Aluminum Company

As of Friday, July 10th, 2026

$ 44.67

-0.44 -0.98%

Open: 44.94
High: 45.44
Low: 44.05
Volume: 1,527,807
Previous Close on Thursday, July 9th, 2026

$ 45.11

+0.38 +0.85%

Open: 44.93
High: 45.41
Low: 43.82
Volume: 1,391,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 44.94 45.44 44.05 44.67 1,527,807 -0.44 -0.98
2026-07-09 44.93 45.41 43.82 45.11 1,391,369 +0.38 +0.85
2026-07-08 43.96 45.72 43.26 44.73 1,512,538 -0.55 -1.21
2026-07-07 45.93 45.97 44.25 45.28 2,228,790 -1.40 -3.00
2026-07-06 45.14 47.00 44.78 46.68 2,166,347 +2.92 +6.67
2026-07-02 43.60 45.36 43.14 43.76 2,151,470 +0.73 +1.70
2026-07-01 44.48 45.22 42.62 43.03 3,515,387 -2.98 -6.48
2026-06-30 47.32 47.50 45.74 46.01 1,751,073 -0.54 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.00
On 2026-07-06		 43.26
On 2026-07-08		 0.91 2.08 47.00
On 2026-07-06		 43.26
On 2026-07-08		 -7.97 45.29
10D 47.50
On 2026-06-30		 42.62
On 2026-07-01		 -1.29 -2.81 47.50
On 2026-06-30		 42.62
On 2026-07-01		 -10.26 45.22
20D 61.95
On 2026-06-12		 42.62
On 2026-07-01		 -14.37 -24.34 61.95
On 2026-06-12		 42.62
On 2026-07-01		 -31.20 48.79
WTD 47.00
On 2026-07-06		 43.26
On 2026-07-08		 0.91 2.08 47.00
On 2026-07-06		 43.26
On 2026-07-08		 -7.97 45.29
MTD 47.00
On 2026-07-06		 42.62
On 2026-07-01		 -1.34 -2.91 47.00
On 2026-07-06		 43.26
On 2026-07-08		 -7.97 44.75
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

44.67 -0.44 -0.98 1,527,807