CENX: Century Aluminum Company

As of Monday, October 13th, 2025

$ 32.91

+2.62 +8.65%

Open: 31.61
High: 33.25
Low: 31.16
Volume: 2,231,137
Previous Close on Friday, October 10th, 2025

$ 30.29

-1.03 -3.29%

Open: 31.43
High: 31.45
Low: 29.63
Volume: 2,092,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 31.61 33.25 31.16 32.91 2,228,713 +2.62 +8.65
2025-10-10 31.43 31.45 29.63 30.29 2,092,081 -1.03 -3.29
2025-10-09 32.05 32.40 31.15 31.32 1,933,805 -0.28 -0.89
2025-10-08 28.71 31.66 28.57 31.60 2,944,310 +3.51 +12.50
2025-10-07 29.46 31.06 28.01 28.09 3,559,312 -1.05 -3.60
2025-10-06 30.12 30.76 29.04 29.14 1,763,044 -0.73 -2.44
2025-10-03 30.30 30.43 29.51 29.87 1,270,916 +0.05 +0.17
2025-10-02 29.68 30.37 28.81 29.82 1,748,612 +0.42 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.25
On 2025-10-13		 28.01
On 2025-10-07		 3.77 12.94 32.40
On 2025-10-09		 29.63
On 2025-10-10		 -8.55 30.84
10D 33.25
On 2025-10-13		 28.01
On 2025-10-07		 3.52 11.96 32.40
On 2025-10-09		 29.63
On 2025-10-10		 -8.55 30.18
20D 33.25
On 2025-10-13		 25.48
On 2025-09-25		 6.88 26.43 28.43
On 2025-09-19		 25.48
On 2025-09-25		 -10.38 28.61
WTD 33.25
On 2025-10-13		 31.16
On 2025-10-13		 2.62 8.65 -- -- -- 32.91
MTD 33.25
On 2025-10-13		 28.01
On 2025-10-07		 3.55 12.09 32.40
On 2025-10-09		 29.63
On 2025-10-10		 -8.55 30.27
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

32.91 +2.62 +8.65 2,231,137