CSGP: CoStar Group Inc.

As of Friday, April 26th, 2024

$ 92.65

+2.31 +2.56%

Open: 89.93
High: 93.27
Low: 89.80
Volume: 2,234,095
Previous Close on Thursday, April 25th, 2024

$ 90.34

-1.61 -1.75%

Open: 91.96
High: 92.42
Low: 88.79
Volume: 2,776,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 89.93 93.27 89.80 92.65 2,234,095 +2.31 +2.56
2024-04-25 91.96 92.42 88.79 90.34 2,776,791 -1.61 -1.75
2024-04-24 92.53 93.94 88.83 91.95 4,732,575 +7.38 +8.73
2024-04-23 85.53 86.04 84.40 84.57 3,014,527 -0.74 -0.87
2024-04-22 83.38 86.27 83.16 85.31 3,949,812 +1.05 +1.25
2024-04-19 85.00 85.28 84.07 84.26 2,067,337 +0.08 +0.10
2024-04-18 85.96 86.19 84.13 84.18 1,267,901 -1.28 -1.50
2024-04-17 86.43 87.05 85.40 85.46 1,227,842 -0.83 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.94
On 2024-04-24		 83.16
On 2024-04-22		 8.39 9.96 93.94
On 2024-04-24		 88.79
On 2024-04-25		 -5.48 88.96
10D 93.94
On 2024-04-24		 83.16
On 2024-04-22		 2.31 2.56 91.69
On 2024-04-15		 83.16
On 2024-04-22		 -9.30 87.25
20D 96.98
On 2024-04-01		 83.16
On 2024-04-22		 -3.95 -4.09 96.98
On 2024-04-01		 83.16
On 2024-04-22		 -14.25 90.19
WTD 93.94
On 2024-04-24		 83.16
On 2024-04-22		 8.39 9.96 93.94
On 2024-04-24		 88.79
On 2024-04-25		 -5.48 88.96
MTD 96.98
On 2024-04-01		 83.16
On 2024-04-22		 -3.95 -4.09 96.98
On 2024-04-01		 83.16
On 2024-04-22		 -14.25 90.19
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

92.65 +2.31 +2.56 2,234,095