CSGP: CoStar Group Inc.

As of Friday, October 17th, 2025

$ 73.99

-0.36 -0.48%

Open: 74.18
High: 74.89
Low: 73.58
Volume: 2,915,963
Previous Close on Thursday, October 16th, 2025

$ 74.35

-0.84 -1.12%

Open: 75.63
High: 76.32
Low: 73.97
Volume: 2,427,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 74.18 74.89 73.58 73.99 2,915,963 -0.36 -0.48
2025-10-16 75.63 76.32 73.97 74.35 2,427,166 -0.84 -1.12
2025-10-15 75.65 75.97 74.26 75.19 2,912,914 -0.54 -0.71
2025-10-14 74.56 76.09 74.50 75.73 3,307,369 +0.55 +0.73
2025-10-13 76.42 76.42 75.12 75.18 3,160,094 -0.40 -0.53
2025-10-10 77.43 77.82 75.39 75.58 3,026,479 -1.95 -2.51
2025-10-09 79.01 79.21 77.40 77.53 2,583,854 -1.48 -1.87
2025-10-08 80.45 80.55 78.60 79.00 4,221,051 -1.60 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.42
On 2025-10-13		 73.58
On 2025-10-17		 -1.59 -2.10 76.42
On 2025-10-13		 73.58
On 2025-10-17		 -3.72 74.89
10D 85.24
On 2025-10-06		 73.58
On 2025-10-17		 -10.81 -12.75 85.24
On 2025-10-06		 73.58
On 2025-10-17		 -13.68 76.83
20D 86.99
On 2025-09-22		 73.58
On 2025-10-17		 -13.11 -15.05 86.99
On 2025-09-22		 73.58
On 2025-10-17		 -15.42 80.59
WTD 76.42
On 2025-10-13		 73.58
On 2025-10-17		 -1.59 -2.10 76.42
On 2025-10-13		 73.58
On 2025-10-17		 -3.72 74.89
MTD 85.24
On 2025-10-06		 73.58
On 2025-10-17		 -10.38 -12.30 85.24
On 2025-10-06		 73.58
On 2025-10-17		 -13.68 78.50
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

73.99 -0.36 -0.48 2,915,963