CSGP: CoStar Group Inc.

As of Tuesday, July 1st, 2025

$ 81.91

+1.51 +1.88%

Open: 80.40
High: 82.47
Low: 79.94
Volume: 3,548,580
Previous Close on Monday, June 30th, 2025

$ 80.40

-0.36 -0.45%

Open: 80.68
High: 81.14
Low: 79.94
Volume: 2,698,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 80.40 82.47 79.94 81.91 3,548,580 +1.51 +1.88
2025-06-30 80.68 81.14 79.94 80.40 2,698,237 -0.36 -0.45
2025-06-27 81.50 82.00 80.37 80.76 3,554,406 -0.74 -0.91
2025-06-26 81.60 81.84 80.51 81.50 2,513,008 +0.24 +0.30
2025-06-25 81.08 81.38 80.67 81.26 2,998,706 +0.26 +0.32
2025-06-24 80.63 81.60 80.07 81.00 2,414,850 +0.96 +1.20
2025-06-23 79.66 80.18 79.06 80.04 2,682,604 +0.39 +0.49
2025-06-20 80.24 80.98 79.48 79.65 4,689,581 +0.08 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.47
On 2025-07-01		 79.94
On 2025-07-01		 0.91 1.12 82.00
On 2025-06-27		 79.94
On 2025-06-30		 -2.51 81.17
10D 82.47
On 2025-07-01		 79.02
On 2025-06-18		 -0.03 -0.04 81.97
On 2025-06-17		 79.02
On 2025-06-18		 -3.60 80.60
20D 83.48
On 2025-06-12		 72.84
On 2025-06-03		 8.64 11.79 83.48
On 2025-06-12		 79.02
On 2025-06-18		 -5.34 80.14
WTD 82.47
On 2025-07-01		 79.94
On 2025-07-01		 1.15 1.42 81.14
On 2025-06-30		 81.14
On 2025-06-30		 0.00 81.16
MTD 82.47
On 2025-07-01		 79.94
On 2025-07-01		 1.51 1.88 -- -- -- 81.91
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

184.95 -10.88 -5.56 5,629,096
CSGP

CoStar Group Inc.

81.91 +1.51 +1.88 3,548,580