CSGP: CoStar Group Inc.

As of Monday, September 15th, 2025

$ 88.97

+2.17 +2.50%

Open: 87.14
High: 89.46
Low: 87.13
Volume: 2,954,049
Previous Close on Friday, September 12th, 2025

$ 86.80

-0.26 -0.30%

Open: 86.68
High: 87.39
Low: 86.43
Volume: 1,260,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 87.14 89.46 87.13 88.97 2,954,049 +2.17 +2.50
2025-09-12 86.68 87.39 86.43 86.80 1,260,981 -0.26 -0.30
2025-09-11 86.48 87.52 86.19 87.06 2,321,967 +0.76 +0.88
2025-09-10 88.26 88.33 85.13 86.30 3,250,081 -1.84 -2.09
2025-09-09 87.88 88.74 87.12 88.14 2,625,862 +0.08 +0.09
2025-09-08 89.16 91.01 87.84 88.06 2,826,185 -1.40 -1.56
2025-09-05 89.77 91.89 89.15 89.46 1,644,181 +0.36 +0.40
2025-09-04 88.16 89.16 87.55 89.10 1,646,460 +1.24 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.46
On 2025-09-15		 85.13
On 2025-09-10		 0.91 1.03 88.74
On 2025-09-09		 85.13
On 2025-09-10		 -4.07 87.45
10D 91.89
On 2025-09-05		 85.13
On 2025-09-10		 -0.52 -0.58 91.89
On 2025-09-05		 85.13
On 2025-09-10		 -7.36 87.99
20D 91.89
On 2025-09-05		 85.13
On 2025-09-10		 -0.69 -0.77 91.89
On 2025-09-05		 85.13
On 2025-09-10		 -7.36 88.70
WTD 89.46
On 2025-09-15		 87.13
On 2025-09-15		 2.17 2.50 -- -- -- 88.97
MTD 91.89
On 2025-09-05		 85.13
On 2025-09-10		 -0.52 -0.58 91.89
On 2025-09-05		 85.13
On 2025-09-10		 -7.36 87.99
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

88.97 +2.17 +2.50 2,954,049