APH: Amphenol Corporation

As of Friday, April 26th, 2024

$ 120.49

+1.48 +1.24%

Open: 119.00
High: 121.25
Low: 119.00
Volume: 4,034,442
Previous Close on Thursday, April 25th, 2024

$ 119.01

+2.70 +2.32%

Open: 115.22
High: 119.48
Low: 113.52
Volume: 4,253,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 119.00 121.25 119.00 120.49 4,034,442 +1.48 +1.24
2024-04-25 115.22 119.48 113.52 119.01 4,253,960 +2.70 +2.32
2024-04-24 119.19 119.39 114.49 116.31 7,624,927 +2.01 +1.76
2024-04-23 112.72 114.45 112.13 114.30 5,097,852 +2.44 +2.18
2024-04-22 111.15 112.66 110.19 111.86 3,274,765 +1.69 +1.53
2024-04-19 110.98 111.88 109.44 110.17 3,715,530 -0.71 -0.64
2024-04-18 111.55 112.70 110.86 110.88 2,874,256 -0.61 -0.55
2024-04-17 112.57 113.05 111.05 111.49 2,641,683 -1.08 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.25
On 2024-04-26		 110.19
On 2024-04-22		 10.32 9.37 112.66
On 2024-04-22		 112.66
On 2024-04-22		 0.00 116.39
10D 121.25
On 2024-04-26		 109.44
On 2024-04-19		 7.17 6.33 115.29
On 2024-04-15		 109.44
On 2024-04-19		 -5.08 113.95
20D 121.25
On 2024-04-26		 109.44
On 2024-04-19		 5.14 4.46 118.62
On 2024-04-04		 109.44
On 2024-04-19		 -7.74 114.50
WTD 121.25
On 2024-04-26		 110.19
On 2024-04-22		 10.32 9.37 112.66
On 2024-04-22		 112.66
On 2024-04-22		 0.00 116.39
MTD 121.25
On 2024-04-26		 109.44
On 2024-04-19		 5.14 4.46 118.62
On 2024-04-04		 109.44
On 2024-04-19		 -7.74 114.50
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

120.49 +1.48 +1.24 4,034,442